Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS3
CumpărăriVânzări
21
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers2
CumpărătoriVânzători
21
Securitate
Siguranță
Circ. Supply
893,807,96089.38%
Oferta Totală893,807,960
Oferta Maximă1.00B
PooledJUSTCUZ1,095.86($<1)
PooledWBNB0.035770($<1)
Converter
1JUSTCUZ
= $0.033095
?JUSTCUZ
USD
Despre
Prezentare generală CUZ
CUZ (JUSTCUZ) a fost lansat pe 03.25.2025 și este în prezent tranzacționat la $0.0003095. Oferta în circulație a CUZ este 893.81M, având o capitalizare de piață de $276,656.
Prețul și Performanța de Piață pentru CUZ
În ultimele 24 de ore, prețul CUZ (JUSTCUZ) a suferit o schimbare de +5.2%, cu un volum de tranzacționare de $276,656. Monitorizează prețul CUZ pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | JUSTCUZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 29.19 | 0.041501 | $0.033095 | |||
17h ago | SELL | $<1 | 19.99 | 0.041014 | $0.033045 | |||
22h ago | BUY | $<1 | 22.43 | 0.041141 | $0.033050 | |||
1d ago | BUY | $<1 | 23.76 | 0.041160 | $0.032943 | |||
1d ago | BUY | $<1 | 65.78 | 0.042975 | $0.032721 | |||
1d ago | SELL | $<1 | 31.09 | 0.041358 | $0.032653 | |||
1d ago | BUY | $<1 | 22.10 | 0.059775 | $0.032684 | |||
2d ago | SELL | $<1 | 41.51 | 0.041857 | $0.032707 | |||
2d ago | BUY | $<1 | 24.19 | 0.041103 | $0.032756 | |||
2d ago | SELL | $<1 | 16.37 | 0.057380 | $0.032708 | |||
2d ago | SELL | $<1 | 34.14 | 0.041607 | $0.032828 | |||
2d ago | SELL | $<1 | 61.78 | 0.043166 | $0.033077 | |||
2d ago | BUY | $<1 | 26.19 | 0.041392 | $0.033186 | |||
2d ago | SELL | $<1 | 47.63 | 0.042570 | $0.033241 | |||
2d ago | BUY | $<1 | 31.71 | 0.041744 | $0.033326 | |||
3d ago | SELL | $<1 | 38.43 | 0.042118 | $0.033324 | |||
3d ago | SELL | $<1 | 47.93 | 0.042868 | $0.033621 | |||
3d ago | BUY | $<1 | 4.33 | 0.052721 | $0.033763 | |||
3d ago | BUY | $<1 | 20.90 | 0.041279 | $0.033671 | |||
3d ago | SELL | $<1 | 16.72 | 0.041014 | $0.033624 | |||
4d ago | SELL | $<1 | 22.09 | 0.041392 | $0.033769 | |||
4d ago | BUY | $<1 | 21.08 | 0.041336 | $0.033786 | |||
4d ago | SELL | $<1 | 20.17 | 0.041271 | $0.033809 | |||
4d ago | SELL | $<1 | 28.09 | 0.041858 | $0.034008 | |||
4d ago | SELL | $<1 | 50.58 | 0.043636 | $0.034368 | |||
5d ago | BUY | $<1 | 31.68 | 0.042334 | $0.034556 | |||
5d ago | BUY | $<1 | 47.05 | 0.043191 | $0.034126 | |||
6d ago | SELL | $<1 | 66.27 | 0.044564 | $0.034177 | |||
6d ago | BUY | $<1 | 22.57 | 0.041634 | $0.034346 | |||
6d ago | SELL | $<1 | 36.28 | 0.042653 | $0.034359 | |||
7d ago | SELL | $<1 | 26.29 | 0.042059 | $0.034714 | |||
8d ago | BUY | $<1 | 50.31 | 0.043856 | $0.034542 | |||
8d ago | SELL | $<1 | 29.20 | 0.042175 | $0.034419 | |||
8d ago | BUY | $<1 | 53.91 | 0.043931 | $0.034347 | |||
8d ago | SELL | $<1 | 128.47 | 0.031015 | $0.034711 | |||
9d ago | SELL | $<1 | 43.44 | 0.044184 | $0.035665 | |||
9d ago | SELL | $<1 | 19.99 | 0.042085 | $0.036153 | |||
9d ago | SELL | $<1 | 25.73 | 0.042849 | $0.036527 | |||
10d ago | BUY | $<1 | 22.86 | 0.042553 | $0.036603 | |||
10d ago | BUY | $<1 | 12.91 | 0.041375 | $0.036283 | |||
10d ago | BUY | $<1 | 9.86 | 0.041020 | $0.036111 | |||
10d ago | BUY | $<1 | 34.10 | 0.043338 | $0.035803 | |||
11d ago | BUY | $<1 | 24.09 | 0.042195 | $0.035356 | |||
11d ago | SELL | $<1 | 23.54 | 0.042133 | $0.035320 | |||
11d ago | SELL | $<1 | 54.42 | 0.045432 | $0.035874 | |||
11d ago | SELL | $<1 | 76.13 | 0.049034 | $0.036953 | |||
11d ago | BUY | $<1 | 84.84 | 0.031 | $0.036906 | |||
11d ago | BUY | $0.32 | 1,744.19 | 0.035624 | $0.031889 | |||
11d ago | SELL | $0.33 | 1,748.20 | 0.035635 | $0.031889 | |||
11d ago | SELL | $<1 | 28.23 | 0.043081 | $0.036376 | |||
11d ago | SELL | $<1 | 20.16 | 0.042347 | $0.036792 | |||
11d ago | BUY | $<1 | 31.23 | 0.043600 | $0.036725 | |||
11d ago | SELL | $<1 | 24.58 | 0.042793 | $0.036635 | |||
11d ago | SELL | $<1 | 25.83 | 0.043145 | $0.037111 | |||
11d ago | SELL | $<1 | 32.75 | 0.044335 | $0.037730 | |||
11d ago | SELL | $<1 | 45.40 | 0.046761 | $0.038696 | |||
11d ago | BUY | $<1 | 63.53 | 0.049255 | $0.038505 | |||
11d ago | SELL | $<1 | 48.99 | 0.046940 | $0.038243 | |||
11d ago | BUY | $<1 | 57.72 | 0.048110 | $0.038179 | |||
11d ago | SELL | $<1 | 18.12 | 0.042386 | $0.037662 | |||
11d ago | BUY | $<1 | 53.53 | 0.046740 | $0.037283 | |||
11d ago | SELL | $<1 | 24.17 | 0.042903 | $0.037000 | |||
11d ago | BUY | $<1 | 75.25 | 0.048488 | $0.036577 | |||
11d ago | SELL | $<1 | 22.92 | 0.042395 | $0.036100 | |||
12d ago | BUY | $<1 | 57.75 | 0.045807 | $0.035831 | |||
12d ago | SELL | $<1 | 35.16 | 0.043417 | $0.035627 | |||
12d ago | BUY | $<1 | 15.65 | 0.041565 | $0.035818 | |||
12d ago | BUY | $<1 | 38.47 | 0.043600 | $0.035444 | |||
12d ago | SELL | $<1 | 31.05 | 0.042864 | $0.035362 | |||
12d ago | SELL | $<1 | 20.47 | 0.042011 | $0.035739 | |||
13d ago | SELL | $<1 | 25.33 | 0.042638 | $0.036132 | |||
13d ago | BUY | $<1 | 22.13 | 0.042326 | $0.036196 | |||
13d ago | BUY | $<1 | 24.83 | 0.042458 | $0.035829 | |||
13d ago | BUY | $<1 | 24.48 | 0.042280 | $0.035493 | |||
13d ago | BUY | $<1 | 29.82 | 0.042602 | $0.035099 | |||
13d ago | SELL | $<1 | 42.61 | 0.043757 | $0.035168 | |||
13d ago | SELL | $<1 | 39.20 | 0.043818 | $0.035703 | |||
14d ago | BUY | $<1 | 30.06 | 0.042975 | $0.035850 | |||
14d ago | BUY | $<1 | 36.15 | 0.043297 | $0.035378 | |||
14d ago | BUY | $<1 | 35.50 | 0.042975 | $0.034935 | |||
14d ago | BUY | $<1 | 9.10 | 0.057251 | $0.034690 | |||
14d ago | SELL | $<1 | 36.63 | 0.042995 | $0.034821 | |||
14d ago | SELL | $<1 | 34.85 | 0.043098 | $0.035233 | |||
14d ago | SELL | $<1 | 21.90 | 0.042085 | $0.035585 | |||
14d ago | BUY | $<1 | 38.80 | 0.043637 | $0.035484 | |||
14d ago | SELL | $<1 | 85.94 | 0.048517 | $0.035781 | |||
15d ago | SELL | $<1 | 20.24 | 0.042297 | $0.036722 | |||
15d ago | BUY | $<1 | 17.24 | 0.041973 | $0.036828 | |||
15d ago | BUY | $<1 | 22.65 | 0.042458 | $0.036486 | |||
15d ago | SELL | $<1 | 14.91 | 0.041594 | $0.036375 | |||
16d ago | SELL | $<1 | 19.29 | 0.042158 | $0.036643 | |||
16d ago | SELL | $<1 | 31.25 | 0.043746 | $0.037083 | |||
16d ago | SELL | $<1 | 12.32 | 0.041570 | $0.037539 | |||
16d ago | SELL | $<1 | 10.66 | 0.041404 | $0.037776 | |||
16d ago | SELL | $<1 | 16.13 | 0.042209 | $0.038058 | |||
16d ago | SELL | $<1 | 20.46 | 0.042962 | $0.038499 | |||
16d ago | BUY | $<1 | 31.78 | 0.044545 | $0.038381 | |||
16d ago | SELL | $<1 | 18.13 | 0.042527 | $0.038168 | |||
16d ago | SELL | $<1 | 27.80 | 0.044156 | $0.038780 | |||
16d ago | BUY | $<1 | 14.58 | 0.042235 | $0.038982 |