TXNS35
CumpărăriVânzări
1718
Volum$3.3K
Volum de CumpărareVolum de Vânzare
$1.4K$2.0K
Makers27
CumpărătoriVânzători
1318
Securitate
Siguranță
Circ. Supply
999,999,90599.99%
Oferta Totală999,999,905
Oferta Maximă1.00B
PooledUSD1334,551,870($9.5K)
PooledWBNB14.78($9.7K)
Converter
1USD1
= $0.042808
?USD1
USD
Despre
Prezentare generală USD1
USD1 (USD1) a fost lansat pe 03.24.2025 și este în prezent tranzacționat la $0.00002808. Oferta în circulație a USD1 este 1.00B, având o capitalizare de piață de $28,080.1.
Prețul și Performanța de Piață pentru USD1
În ultimele 24 de ore, prețul USD1 (USD1) a suferit o schimbare de -8.4%, cu un volum de tranzacționare de $28,080.1. Monitorizează prețul USD1 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USD1 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $99.93 | 3,559,006 | 0.1522 | $0.042808 | |||
1h ago | BUY | $1.07 | 38,724 | 0.001638 | $0.042788 | |||
2h ago | SELL | $5.64 | 202,949 | 0.008550 | $0.042779 | |||
4h ago | SELL | $0.24 | 8,671.43 | 0.033655 | $0.042786 | |||
4h ago | SELL | $90.53 | 3,211,444 | 0.1367 | $0.042818 | |||
6h ago | BUY | $0.40 | 14,187 | 0.036128 | $0.042858 | |||
8h ago | BUY | $99.79 | 3,555,741 | 0.1519 | $0.042806 | |||
9h ago | SELL | $48.82 | 1,722,895 | 0.07284 | $0.042834 | |||
9h ago | SELL | $120.53 | 4,178,014 | 0.1798 | $0.042885 | |||
9h ago | SELL | $11.57 | 394,333 | 0.01721 | $0.042935 | |||
10h ago | SELL | $278.73 | 9,230,200 | 0.4150 | $0.043019 | |||
10h ago | BUY | $1.00 | 32,258 | 0.001500 | $0.043122 | |||
11h ago | BUY | $0.26 | 8,401.90 | 0.033906 | $0.043119 | |||
12h ago | SELL | $183.14 | 5,768,944 | 0.2718 | $0.043174 | |||
15h ago | SELL | $338.34 | 10,667,954 | 0.5300 | $0.043171 | |||
15h ago | SELL | $535.45 | 15,471,435 | 0.8389 | $0.043460 | |||
15h ago | SELL | $32.33 | 883,695 | 0.05066 | $0.043659 | |||
15h ago | SELL | $50.98 | 1,382,189 | 0.07987 | $0.043688 | |||
15h ago | BUY | $382.95 | 10,667,954 | 0.6000 | $0.043589 | |||
15h ago | BUY | $77.78 | 2,265,883 | 0.1218 | $0.043432 | |||
15h ago | BUY | $87.24 | 2,583,334 | 0.1366 | $0.043377 | 77 | ||
15h ago | BUY | $382.92 | 11,893,937 | 0.5999 | $0.043219 | 77 | ||
15h ago | BUY | $127.62 | 4,178,014 | 0.2000 | $0.043054 | |||
17h ago | BUY | $<1 | 1,655.06 | 0.047817 | $0.043004 | |||
20h ago | BUY | $29.54 | 987,940 | 0.04651 | $0.042990 | |||
20h ago | BUY | $29.54 | 994,164 | 0.04651 | $0.042971 | 77 | ||
20h ago | SELL | $29.55 | 1,000,000 | 0.04655 | $0.042955 | |||
21h ago | SELL | $39.76 | 1,338,340 | 0.06277 | $0.042970 | |||
22h ago | BUY | $33.11 | 1,107,083 | 0.05222 | $0.042991 | |||
22h ago | BUY | $1.00 | 33,226 | 0.001561 | $0.043010 | |||
23h ago | SELL | $119.70 | 3,958,651 | 0.1874 | $0.043023 | |||
23h ago | BUY | $1.12 | 36,658 | 0.001766 | $0.043077 | |||
23h ago | SELL | $6.94 | 226,507 | 0.01086 | $0.043064 | |||
1d ago | SELL | $6.21 | 202,624 | 0.009735 | $0.043066 | |||
1d ago | BUY | $2.99 | 97,315 | 0.004700 | $0.043079 | |||
1d ago | BUY | $125.04 | 4,155,187 | 0.1980 | $0.043009 | |||
1d ago | SELL | $4.84 | 163,940 | 0.007674 | $0.042955 | |||
1d ago | SELL | $21.76 | 730,684 | 0.03430 | $0.042978 | |||
1d ago | SELL | $20.85 | 697,376 | 0.03288 | $0.042989 | 17 | ||
1d ago | SELL | $51.83 | 1,722,336 | 0.08185 | $0.043009 | |||
1d ago | BUY | $3.99 | 131,757 | 0.006324 | $0.043035 | |||
1d ago | SELL | $52.91 | 1,742,360 | 0.08365 | $0.043036 | |||
1d ago | SELL | $25.64 | 837,242 | 0.04053 | $0.043063 | |||
1d ago | SELL | $78.65 | 2,548,089 | 0.1247 | $0.043086 | |||
1d ago | SELL | $622.78 | 18,826,731 | 0.9895 | $0.043308 | |||
1d ago | SELL | $60.90 | 1,727,423 | 0.09729 | $0.043525 | |||
1d ago | SELL | $6.21 | 175,222 | 0.009934 | $0.043548 | |||
1d ago | SELL | $181.47 | 5,021,405 | 0.2899 | $0.043614 | |||
1d ago | SELL | $61.24 | 1,653,594 | 0.09775 | $0.043703 | |||
1d ago | SELL | $31.15 | 833,634 | 0.04971 | $0.043736 | 77 | ||
1d ago | SELL | $62.34 | 1,653,594 | 0.09950 | $0.043770 | 77 | ||
1d ago | BUY | $62.66 | 1,653,594 | 0.1000 | $0.043789 | |||
1d ago | BUY | $62.63 | 1,673,434 | 0.1000 | $0.043743 | |||
1d ago | BUY | $91.67 | 2,487,228 | 0.1464 | $0.043686 | 10 | ||
1d ago | SELL | $184.53 | 4,986,924 | 0.2947 | $0.043700 | |||
1d ago | SELL | $67.05 | 1,769,131 | 0.1071 | $0.043790 | 10 | ||
1d ago | BUY | $187.79 | 4,986,924 | 0.3000 | $0.043765 | |||
1d ago | BUY | $6.23 | 168,824 | 0.009970 | $0.043693 | |||
1d ago | BUY | $3.99 | 108,153 | 0.006380 | $0.043689 | |||
1d ago | BUY | $0.62 | 16,873 | 0.03995 | $0.043685 | |||
1d ago | SELL | $9.66 | 263,626 | 0.01548 | $0.043666 | |||
1d ago | SELL | $81.57 | 2,205,817 | 0.1306 | $0.043698 | |||
1d ago | BUY | $9.86 | 263,626 | 0.01580 | $0.043742 | |||
1d ago | SELL | $34.28 | 917,831 | 0.05488 | $0.043735 | |||
1d ago | BUY | $1.69 | 45,039 | 0.002715 | $0.043766 | |||
1d ago | BUY | $2.43 | 64,594 | 0.003892 | $0.043765 | |||
1d ago | BUY | $2.48 | 66,116 | 0.003982 | $0.043763 | |||
1d ago | BUY | $0.51 | 13,624 | 0.038203 | $0.043758 | |||
1d ago | BUY | $185.43 | 5,021,405 | 0.2970 | $0.043692 | |||
1d ago | SELL | $12.58 | 348,015 | 0.02014 | $0.043616 | |||
1d ago | BUY | $62.51 | 1,727,423 | 0.1000 | $0.043618 | |||
1d ago | BUY | $12.50 | 348,015 | 0.02000 | $0.043592 | |||
1d ago | BUY | $62.40 | 1,747,603 | 0.09970 | $0.043570 | |||
1d ago | BUY | $62.40 | 1,769,131 | 0.09970 | $0.043527 | 77 | ||
1d ago | BUY | $618.56 | 18,826,731 | 0.9900 | $0.043285 | |||
1d ago | BUY | $67.55 | 2,205,817 | 0.1081 | $0.043062 | |||
1d ago | SELL | $295.11 | 9,447,505 | 0.4718 | $0.043123 | 61 | ||
1d ago | SELL | $296.66 | 8,933,561 | 0.4742 | $0.043320 | 61 | ||
1d ago | SELL | $186.16 | 5,341,113 | 0.2976 | $0.043485 | 61 | ||
1d ago | BUY | $187.09 | 5,341,113 | 0.2991 | $0.043502 | |||
1d ago | SELL | $310.07 | 8,795,813 | 0.4960 | $0.043525 | 61 | ||
1d ago | BUY | $311.55 | 8,795,813 | 0.4985 | $0.043542 | |||
1d ago | SELL | $232.16 | 6,639,538 | 0.3715 | $0.043496 | 77 | ||
1d ago | BUY | $311.20 | 8,933,561 | 0.4985 | $0.043483 | |||
1d ago | BUY | $308.82 | 9,447,505 | 0.4952 | $0.043268 | |||
1d ago | BUY | $1.99 | 63,022 | 0.003200 | $0.043171 | |||
1d ago | SELL | $9.90 | 312,885 | 0.01582 | $0.043167 | |||
2d ago | BUY | $0.73 | 23,282 | 0.001184 | $0.043169 | |||
2d ago | BUY | $14.84 | 468,420 | 0.02378 | $0.043168 | |||
2d ago | SELL | $1.09 | 34,701 | 0.001751 | $0.043160 | |||
2d ago | SELL | $20.66 | 660,513 | 0.03340 | $0.043128 | |||
2d ago | SELL | $3.53 | 112,866 | 0.005722 | $0.043131 | |||
2d ago | SELL | $606.99 | 18,257,040 | 0.9853 | $0.043324 | 18 | ||
2d ago | BUY | $609.99 | 18,257,040 | 0.9900 | $0.043341 | 18 | ||
2d ago | SELL | $3.98 | 126,447 | 0.006414 | $0.043153 | |||
2d ago | BUY | $20.89 | 660,513 | 0.03361 | $0.043164 | |||
2d ago | BUY | $1.86 | 59,085 | 0.003000 | $0.043151 | |||
2d ago | BUY | $1.86 | 59,108 | 0.003000 | $0.043148 | 26 | ||
2d ago | BUY | $6.27 | 200,055 | 0.01014 | $0.043136 | |||
2d ago | BUY | $7.24 | 231,452 | 0.01172 | $0.043131 |