TXNS254
CumpărăriVânzări
125129
Volum$11.3K
Volum de CumpărareVolum de Vânzare
$5.7K$5.6K
Makers150
CumpărătoriVânzători
9284
Securitate
1 Alerte
Circ. Supply
999,998,39799.99%
Oferta Totală999,998,397
Oferta Maximă1.00B
PooledTCC459,457,693($138.7K)
PooledWBNB100.44($59.7K)
Converter
1TCC
= $0.033049
?TCC
USD
Despre
Prezentare generală TCC
TCC (TCC) a fost lansat pe 02.09.2025 și este în prezent tranzacționat la $0.0003049. Oferta în circulație a TCC este 1.00B, având o capitalizare de piață de $304,901.
Prețul și Performanța de Piață pentru TCC
În ultimele 24 de ore, prețul TCC (TCC) a suferit o schimbare de +1.0%, cu un volum de tranzacționare de $304,901. Monitorizează prețul TCC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | TCC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $0.46 | 1,510.17 | 0.037753 | $0.033049 | 128 | ||
1h ago | SELL | $35.82 | 120,001 | 0.06044 | $0.032985 | 14 | ||
2h ago | SELL | $75.94 | 253,336 | 0.1280 | $0.032997 | |||
2h ago | BUY | $35.49 | 115,853 | 0.05982 | $0.033064 | 11 | ||
3h ago | SELL | $21.11 | 70,335 | 0.03557 | $0.033002 | |||
3h ago | SELL | $217.79 | 720,154 | 0.3669 | $0.033024 | |||
3h ago | SELL | $0.32 | 1,060.63 | 0.035439 | $0.033044 | 2016 | ||
3h ago | SELL | $0.74 | 2,437.04 | 0.001250 | $0.033042 | 109 | ||
3h ago | SELL | $0.39 | 1,302.39 | 0.036680 | $0.033047 | 2016 | ||
4h ago | SELL | $<1 | 194.96 | 0.031000 | $0.033048 | |||
4h ago | SELL | $<1 | 195.47 | 0.031002 | $0.033048 | |||
4h ago | SELL | $1.37 | 4,515.85 | 0.002316 | $0.033048 | 3810 | ||
4h ago | SELL | $0.50 | 1,664.77 | 0.038540 | $0.033046 | 142 | ||
4h ago | SELL | $0.37 | 1,226.12 | 0.036290 | $0.033046 | 125 | ||
4h ago | BUY | $5.00 | 16,112 | 0.008432 | $0.033106 | |||
4h ago | SELL | $0.42 | 1,403.36 | 0.037197 | $0.033044 | 112 | ||
4h ago | SELL | $0.36 | 1,188.16 | 0.036093 | $0.033044 | 2016 | ||
4h ago | SELL | $0.79 | 2,613.45 | 0.001340 | $0.033044 | 2016 | ||
4h ago | SELL | $0.33 | 1,096.65 | 0.035624 | $0.033045 | 2016 | ||
4h ago | SELL | $1.00 | 3,297.51 | 0.001691 | $0.033042 | 3810 | ||
4h ago | SELL | $0.87 | 2,890.99 | 0.001482 | $0.033030 | 3810 | ||
4h ago | BUY | $9.30 | 30,130 | 0.01576 | $0.033088 | 177 | ||
4h ago | SELL | $1.36 | 4,510.55 | 0.002312 | $0.033027 | 3810 | ||
4h ago | SELL | $0.13 | 452.92 | 0.032322 | $0.033027 | |||
4h ago | SELL | $0.31 | 1,041.84 | 0.035341 | $0.033040 | 2016 | ||
4h ago | SELL | $0.53 | 1,759.61 | 0.039022 | $0.033040 | 2016 | ||
5h ago | SELL | $1.23 | 4,059.17 | 0.002081 | $0.033041 | 3810 | ||
5h ago | SELL | $0.40 | 1,347.30 | 0.036909 | $0.033042 | 2016 | ||
5h ago | SELL | $1.88 | 6,192.86 | 0.003175 | $0.033042 | 116 | ||
5h ago | SELL | $0.55 | 1,815.85 | 0.039313 | $0.033042 | |||
5h ago | SELL | $6.77 | 22,271 | 0.01142 | $0.033043 | 365 | ||
5h ago | SELL | $0.81 | 2,673.86 | 0.001372 | $0.033044 | 34 | ||
5h ago | BUY | $100.22 | 323,671 | 0.1689 | $0.033096 | |||
5h ago | SELL | $<1 | 37.29 | 0.041902 | $0.033025 | |||
5h ago | BUY | $<1 | 37.58 | 0.041956 | $0.033082 | |||
5h ago | SELL | $0.30 | 1,019.32 | 0.035199 | $0.033019 | 2016 | ||
5h ago | SELL | $0.10 | 344.18 | 0.031755 | $0.033020 | 19 | ||
5h ago | BUY | $11.80 | 38,328 | 0.01994 | $0.033080 | |||
5h ago | BUY | $5.90 | 19,174 | 0.009970 | $0.033078 | 26 | ||
5h ago | SELL | $1.23 | 4,086.21 | 0.002082 | $0.033013 | 30 | ||
5h ago | SELL | $1.37 | 4,545.86 | 0.002316 | $0.033014 | 3810 | ||
5h ago | SELL | $0.60 | 1,995.30 | 0.001016 | $0.033017 | 2016 | ||
5h ago | SELL | $0.31 | 1,041.01 | 0.035305 | $0.033018 | 128 | ||
5h ago | SELL | $1.77 | 5,884.93 | 0.002999 | $0.033018 | 3810 | ||
5h ago | SELL | $0.61 | 2,040.53 | 0.001040 | $0.033019 | 2016 | ||
6h ago | SELL | $0.26 | 881.39 | 0.034492 | $0.033018 | 25 | ||
6h ago | BUY | $103.07 | 335,431 | 0.1739 | $0.033072 | |||
6h ago | BUY | $88.90 | 290,994 | 0.1500 | $0.033055 | |||
6h ago | BUY | $41.40 | 135,923 | 0.06979 | $0.033046 | |||
6h ago | BUY | $177.44 | 586,398 | 0.2991 | $0.033026 | |||
6h ago | BUY | $0.35 | 1,171.16 | 0.035941 | $0.033002 | 109 | ||
6h ago | BUY | $1.22 | 4,093.26 | 0.002076 | $0.033000 | 38 | ||
7h ago | BUY | $0.33 | 1,125.79 | 0.035710 | $0.032997 | 116 | ||
7h ago | BUY | $0.99 | 3,321.10 | 0.001684 | $0.032997 | |||
7h ago | BUY | $0.30 | 1,034.91 | 0.035249 | $0.032994 | 2016 | ||
7h ago | BUY | $0.81 | 2,733.14 | 0.001386 | $0.032994 | 2016 | ||
7h ago | BUY | $1.36 | 4,545.36 | 0.002305 | $0.033003 | 3810 | ||
7h ago | BUY | $0.68 | 2,284.30 | 0.001158 | $0.033002 | 137 | ||
8h ago | BUY | $0.16 | 562.84 | 0.032854 | $0.033003 | 17 | ||
8h ago | BUY | $0.75 | 2,501.26 | 0.001268 | $0.033003 | |||
8h ago | BUY | $0.80 | 2,694.70 | 0.001366 | $0.033001 | 3810 | ||
8h ago | BUY | $0.23 | 788.82 | 0.034 | $0.033001 | |||
8h ago | BUY | $0.29 | 986.05 | 0.035 | $0.033001 | |||
8h ago | BUY | $0.23 | 769.25 | 0.033900 | $0.033001 | 116 | ||
8h ago | BUY | $3.08 | 10,272 | 0.005207 | $0.033001 | 38 | ||
8h ago | SELL | $<1 | 23.26 | 0.041156 | $0.032941 | 216 | ||
8h ago | BUY | $7.96 | 26,553 | 0.01345 | $0.033000 | 216 | ||
8h ago | BUY | $0.59 | 1,973.51 | 0.001000 | $0.032999 | |||
8h ago | BUY | $8.26 | 27,554 | 0.01395 | $0.032998 | 499 | ||
8h ago | BUY | $75.08 | 251,033 | 0.1268 | $0.032990 | 396 | ||
8h ago | SELL | $509.03 | 1,713,563 | 0.8599 | $0.032970 | |||
8h ago | BUY | $15.12 | 49,183 | 0.02556 | $0.033075 | 472 | ||
8h ago | BUY | $1.12 | 3,668.38 | 0.001906 | $0.033074 | 38 | ||
8h ago | BUY | $0.68 | 2,225.62 | 0.001156 | $0.033074 | |||
8h ago | SELL | $102.76 | 340,021 | 0.1736 | $0.033022 | 17 | ||
8h ago | SELL | $2.00 | 6,628.75 | 0.003396 | $0.033030 | |||
8h ago | BUY | $19.85 | 64,252 | 0.03357 | $0.033090 | 552 | ||
8h ago | BUY | $1.40 | 4,555.95 | 0.002379 | $0.033088 | 154 | ||
8h ago | BUY | $1.80 | 5,843.40 | 0.003051 | $0.033088 | |||
8h ago | SELL | $283.25 | 927,974 | 0.4789 | $0.033052 | |||
8h ago | SELL | $293.31 | 944,405 | 0.4959 | $0.033105 | |||
8h ago | SELL | $0.37 | 1,187.51 | 0.036291 | $0.033133 | 2016 | ||
8h ago | SELL | $<1 | 189.97 | 0.031006 | $0.033133 | |||
8h ago | SELL | $1.06 | 3,396.44 | 0.001799 | $0.033133 | |||
8h ago | SELL | $3.43 | 10,949 | 0.005802 | $0.033133 | 3810 | ||
8h ago | SELL | $3.15 | 10,055 | 0.005329 | $0.033134 | 3810 | ||
8h ago | SELL | $1.87 | 5,980.08 | 0.003169 | $0.033134 | 3810 | ||
8h ago | SELL | $12.36 | 39,440 | 0.02091 | $0.033135 | 39 | ||
8h ago | SELL | $2.79 | 8,894.25 | 0.004718 | $0.033136 | 380 | ||
8h ago | SELL | $3.15 | 10,069 | 0.005343 | $0.033137 | 380 | ||
8h ago | SELL | $63.93 | 203,373 | 0.1081 | $0.033143 | 380 | ||
8h ago | BUY | $295.62 | 927,974 | 0.5000 | $0.033185 | |||
8h ago | BUY | $295.62 | 944,405 | 0.5000 | $0.033130 | |||
9h ago | SELL | $83.74 | 274,998 | 0.1418 | $0.033045 | |||
9h ago | SELL | $1.76 | 5,796.14 | 0.002996 | $0.033048 | 3810 | ||
10h ago | SELL | $0.65 | 2,156.22 | 0.001114 | $0.033042 | 139 | ||
10h ago | SELL | $0.37 | 1,230.88 | 0.036364 | $0.033042 | 16 | ||
10h ago | SELL | $0.56 | 1,870.00 | 0.039668 | $0.033042 | |||
10h ago | SELL | $<1 | 221.39 | 0.031144 | $0.033042 | 166 | ||
10h ago | SELL | $2.83 | 9,313.24 | 0.004815 | $0.033043 | 3810 |