TXNS50
CumpărăriVânzări
2921
Volum$1.1K
Volum de CumpărareVolum de Vânzare
$289$834
Makers31
CumpărătoriVânzători
1917
Securitate
Siguranță
Circ. Supply
764,185,53576.41%
Oferta Totală764,185,535
Oferta Maximă1.00B
PooledHabibi309,275,215($9.9K)
PooledWBNB15.75($10.2K)
Converter
1Habibi
= $0.043208
?Habibi
USD
Despre
Prezentare generală Habibi
Habibi (Habibi) a fost lansat pe 03.15.2025 și este în prezent tranzacționat la $0.00003208. Oferta în circulație a Habibi este 764.19M, având o capitalizare de piață de $24,517.0.
Prețul și Performanța de Piață pentru Habibi
În ultimele 24 de ore, prețul Habibi (Habibi) a suferit o schimbare de -12.6%, cu un volum de tranzacționare de $24,517.0. Monitorizează prețul Habibi pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Habibi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $0.16 | 5,027.03 | 0.032481 | $0.043208 | |||
2h ago | SELL | $0.15 | 4,928.76 | 0.032433 | $0.043215 | |||
3h ago | SELL | $0.15 | 4,963.35 | 0.032450 | $0.043214 | |||
3h ago | SELL | $0.15 | 4,873.21 | 0.032406 | $0.043213 | |||
3h ago | BUY | $49.62 | 1,544,227 | 0.07624 | $0.043213 | |||
4h ago | BUY | $0.11 | 3,588.47 | 0.031762 | $0.043204 | 14 | ||
6h ago | BUY | $0.33 | 10,487 | 0.035151 | $0.043201 | 174 | ||
6h ago | BUY | $0.17 | 5,404.11 | 0.032654 | $0.043200 | 14 | ||
7h ago | BUY | $<1 | 2,732.20 | 0.031342 | $0.043199 | |||
8h ago | SELL | $<1 | 2,543.42 | 0.031243 | $0.043171 | 14 | ||
8h ago | SELL | $10.97 | 344,591 | 0.01686 | $0.043186 | |||
9h ago | BUY | $0.42 | 13,299 | 0.036546 | $0.043220 | 174 | ||
9h ago | BUY | $0.72 | 22,659 | 0.001115 | $0.043220 | |||
9h ago | BUY | $1.76 | 54,869 | 0.002700 | $0.043219 | |||
9h ago | SELL | $337.63 | 10,194,897 | 0.5161 | $0.043311 | |||
9h ago | BUY | $<1 | 1,900.64 | 0.031 | $0.043441 | 14 | ||
9h ago | BUY | $0.55 | 15,987 | 0.038410 | $0.043441 | |||
9h ago | SELL | $165.34 | 4,752,753 | 0.2528 | $0.043479 | |||
9h ago | BUY | $0.57 | 16,200 | 0.038799 | $0.043552 | |||
9h ago | BUY | $0.14 | 4,216.14 | 0.032289 | $0.043552 | |||
9h ago | BUY | $1.30 | 36,725 | 0.001994 | $0.043551 | |||
9h ago | SELL | $147.89 | 4,126,490 | 0.2261 | $0.043583 | |||
9h ago | SELL | $46.12 | 1,263,756 | 0.07054 | $0.043649 | |||
9h ago | SELL | $40.15 | 1,091,267 | 0.06141 | $0.043679 | |||
9h ago | SELL | $40.46 | 1,091,267 | 0.06188 | $0.043707 | 45 | ||
9h ago | SELL | $40.77 | 1,091,267 | 0.06235 | $0.043736 | 45 | ||
10h ago | SELL | $0.47 | 12,587 | 0.037220 | $0.043735 | |||
10h ago | BUY | $0.19 | 5,282.44 | 0.033045 | $0.043754 | 14 | ||
10h ago | BUY | $0.12 | 3,198.54 | 0.031843 | $0.043755 | 14 | ||
11h ago | BUY | $0.18 | 4,962.22 | 0.032860 | $0.043758 | |||
11h ago | BUY | $0.39 | 10,447 | 0.036021 | $0.043758 | |||
11h ago | SELL | $1.56 | 41,880 | 0.002402 | $0.043740 | 94 | ||
11h ago | SELL | $0.77 | 20,696 | 0.001187 | $0.043748 | |||
11h ago | BUY | $71.87 | 1,920,423 | 0.1100 | $0.043742 | |||
11h ago | BUY | $71.88 | 1,946,495 | 0.1100 | $0.043693 | 45 | ||
12h ago | BUY | $0.39 | 10,807 | 0.036065 | $0.043694 | 174 | ||
13h ago | BUY | $0.11 | 3,150.47 | 0.031768 | $0.043701 | |||
13h ago | BUY | $0.12 | 3,336.61 | 0.031872 | $0.043700 | 14 | ||
13h ago | SELL | $<1 | 2,142.20 | 0.031196 | $0.043674 | |||
15h ago | SELL | $0.11 | 3,195.77 | 0.031784 | $0.043660 | |||
16h ago | SELL | $<1 | 1,982.76 | 0.031107 | $0.043666 | 14 | ||
19h ago | SELL | $0.12 | 3,241.66 | 0.031810 | $0.043721 | |||
19h ago | BUY | $<1 | 1,047.78 | 0.045880 | $0.043738 | |||
21h ago | BUY | $0.11 | 3,138.48 | 0.031761 | $0.043700 | |||
21h ago | SELL | $0.57 | 15,574 | 0.038698 | $0.043682 | 174 | ||
22h ago | BUY | $0.12 | 3,303.74 | 0.031854 | $0.043711 | 14 | ||
22h ago | BUY | $0.26 | 7,072.77 | 0.033969 | $0.043692 | |||
22h ago | BUY | $0.21 | 5,705.14 | 0.033202 | $0.043692 | |||
23h ago | BUY | $8.60 | 231,806 | 0.01300 | $0.043712 | |||
1d ago | BUY | $0.18 | 5,141.91 | 0.032881 | $0.043670 | |||
1d ago | BUY | $0.18 | 5,055.25 | 0.032832 | $0.043679 | |||
1d ago | SELL | $0.19 | 5,282.39 | 0.032945 | $0.043660 | |||
1d ago | SELL | $0.16 | 4,658.32 | 0.032597 | $0.043647 | |||
1d ago | SELL | $0.18 | 4,971.05 | 0.032771 | $0.043647 | 14 | ||
1d ago | SELL | $0.23 | 6,564.97 | 0.033660 | $0.043641 | |||
1d ago | SELL | $0.16 | 4,575.57 | 0.032551 | $0.043639 | 14 | ||
1d ago | BUY | $0.54 | 14,912 | 0.038356 | $0.043657 | |||
1d ago | SELL | $<1 | 1,088.04 | 0.046066 | $0.043643 | |||
1d ago | BUY | $0.38 | 10,385 | 0.035819 | $0.043660 | 174 | ||
1d ago | BUY | $54.64 | 1,499,794 | 0.08360 | $0.043643 | |||
1d ago | SELL | $109.01 | 2,991,658 | 0.1667 | $0.043644 | |||
1d ago | SELL | $0.37 | 10,256 | 0.035777 | $0.043682 | 174 | ||
1d ago | SELL | $79.52 | 2,144,972 | 0.1217 | $0.043707 | |||
2d ago | SELL | $5.08 | 135,000 | 0.007723 | $0.043766 | |||
2d ago | SELL | $<1 | 2,355.51 | 0.031348 | $0.043781 | |||
2d ago | BUY | $<1 | 1,738.38 | 0.031 | $0.043791 | 14 | ||
2d ago | BUY | $<1 | 1,738.41 | 0.031 | $0.043791 | 14 | ||
2d ago | SELL | $10.57 | 280,059 | 0.01604 | $0.043775 | |||
2d ago | SELL | $40.65 | 1,073,100 | 0.06177 | $0.043788 | |||
2d ago | SELL | $0.25 | 6,621.98 | 0.033826 | $0.043829 | |||
2d ago | BUY | $0.17 | 4,467.50 | 0.032594 | $0.043824 | |||
2d ago | BUY | $<1 | 1,721.98 | 0.031 | $0.043824 | 14 | ||
2d ago | BUY | $0.12 | 3,321.12 | 0.031928 | $0.043824 | |||
2d ago | BUY | $<1 | 1,722.05 | 0.031 | $0.043822 | 14 | ||
2d ago | SELL | $0.66 | 17,477 | 0.001009 | $0.043803 | |||
2d ago | SELL | $1.74 | 45,682 | 0.002640 | $0.043823 | |||
2d ago | BUY | $228.29 | 6,065,403 | 0.3450 | $0.043763 | |||
2d ago | BUY | $<1 | 1,091.32 | 0.046077 | $0.043738 | |||
2d ago | SELL | $0.15 | 4,052.22 | 0.032245 | $0.043720 | 14 | ||
2d ago | SELL | $0.90 | 24,441 | 0.001354 | $0.043709 | 174 | ||
2d ago | BUY | $1.04 | 27,813 | 0.001549 | $0.043757 | |||
2d ago | SELL | $0.13 | 3,624.30 | 0.032008 | $0.043720 | 14 | ||
2d ago | SELL | $0.13 | 3,647.38 | 0.032021 | $0.043720 | 14 | ||
2d ago | BUY | $0.60 | 16,161 | 0.039 | $0.043742 | 14 | ||
2d ago | SELL | $0.18 | 5,233.24 | 0.032899 | $0.043548 | |||
2d ago | SELL | $0.26 | 7,470.43 | 0.034139 | $0.043538 | |||
2d ago | SELL | $0.31 | 9,004.16 | 0.034989 | $0.043539 | |||
2d ago | SELL | $0.16 | 4,637.36 | 0.032569 | $0.043529 | |||
2d ago | SELL | $<1 | 2,536.19 | 0.031405 | $0.043527 | |||
2d ago | BUY | $0.15 | 4,314.35 | 0.032402 | $0.043542 | |||
2d ago | BUY | $<1 | 1,795.49 | 0.031 | $0.043523 | 14 | ||
2d ago | BUY | $<1 | 1,795.51 | 0.031 | $0.043522 | 14 | ||
2d ago | BUY | $0.15 | 4,401.88 | 0.032451 | $0.043523 | |||
2d ago | SELL | $<1 | 2,302.49 | 0.031275 | $0.043519 | |||
2d ago | SELL | $<1 | 2,211.42 | 0.031225 | $0.043517 | |||
2d ago | SELL | $<1 | 2,367.30 | 0.031311 | $0.043512 | |||
2d ago | SELL | $0.17 | 4,926.59 | 0.032730 | $0.043543 | |||
2d ago | SELL | $<1 | 1,807.55 | 0.031001 | $0.043547 | 14 | ||
2d ago | SELL | $0.35 | 10,078 | 0.035585 | $0.043559 | 14 | ||
2d ago | SELL | $0.15 | 4,456.82 | 0.032470 | $0.043559 |