TXNS1
CumpărăriVânzări
01
Volum$14
Volum de CumpărareVolum de Vânzare
$0$14
Makers1
CumpărătoriVânzători
01
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledGHIBRO775,488,799($3.7K)
PooledWBNB7.08($4.3K)
Converter
1GHIBRO
= $0.054825
?GHIBRO
USD
Despre
Prezentare generală Ghibli Broccoli
Ghibli Broccoli (GHIBRO) a fost lansat pe 03.27.2025 și este în prezent tranzacționat la $0.0(5)4825. Oferta în circulație a Ghibli Broccoli este 1.00B, având o capitalizare de piață de $4,825.57.
Prețul și Performanța de Piață pentru Ghibli Broccoli
În ultimele 24 de ore, prețul Ghibli Broccoli (GHIBRO) a suferit o schimbare de -0.7%, cu un volum de tranzacționare de $4,825.57. Monitorizează prețul Ghibli Broccoli pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | GHIBRO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $13.73 | 2,845,588 | 0.02261 | $0.054825 | |||
1d ago | SELL | $5.43 | 1,117,429 | 0.008927 | $0.054862 | |||
4d ago | BUY | $5.83 | 1,233,184 | 0.009900 | $0.054729 | |||
4d ago | SELL | $384.32 | 73,692,345 | 0.6502 | $0.055215 | |||
6d ago | SELL | $0.92 | 160,394 | 0.001566 | $0.055748 | |||
6d ago | BUY | $11.69 | 2,038,190 | 0.01995 | $0.055735 | |||
6d ago | BUY | $379.15 | 73,692,345 | 0.6500 | $0.055145 | |||
7d ago | SELL | $0.39 | 86,055 | 0.036826 | $0.054633 | |||
7d ago | SELL | $1.54 | 334,461 | 0.002654 | $0.054633 | |||
7d ago | SELL | $0.12 | 27,085 | 0.032150 | $0.054615 | |||
7d ago | SELL | $0.55 | 120,947 | 0.039606 | $0.054613 | |||
8d ago | SELL | $2.76 | 597,577 | 0.004750 | $0.054624 | |||
8d ago | SELL | $18.80 | 3,988,608 | 0.03190 | $0.054713 | |||
11d ago | SELL | $0.29 | 62,199 | 0.035001 | $0.054749 | |||
11d ago | SELL | $0.33 | 71,393 | 0.035741 | $0.054726 | |||
12d ago | SELL | $5.76 | 1,225,193 | 0.009869 | $0.054704 | |||
12d ago | SELL | $6.89 | 1,462,811 | 0.01182 | $0.054714 | |||
14d ago | SELL | $0.38 | 85,448 | 0.036921 | $0.054541 | |||
14d ago | SELL | $2.68 | 597,896 | 0.004847 | $0.054483 | |||
15d ago | SELL | $20.90 | 4,631,514 | 0.03781 | $0.054513 | |||
15d ago | SELL | $19.60 | 4,210,775 | 0.03478 | $0.054656 | |||
15d ago | SELL | $0.67 | 144,637 | 0.001201 | $0.054636 | |||
16d ago | SELL | $1.26 | 269,874 | 0.002243 | $0.054675 | |||
18d ago | SELL | $4.28 | 867,989 | 0.007226 | $0.054934 | |||
18d ago | SELL | $25.03 | 4,997,465 | 0.04193 | $0.055010 | |||
19d ago | SELL | $3.55 | 710,274 | 0.006005 | $0.055005 | |||
19d ago | SELL | $2.92 | 582,136 | 0.004930 | $0.055022 | |||
19d ago | SELL | $5.82 | 1,144,428 | 0.009715 | $0.055086 | |||
20d ago | SELL | $2.47 | 493,617 | 0.004199 | $0.055006 | |||
20d ago | SELL | $1.08 | 215,359 | 0.001834 | $0.055046 | |||
20d ago | SELL | $20.80 | 4,006,607 | 0.03431 | $0.055193 | |||
21d ago | SELL | $89.32 | 17,220,442 | 0.1518 | $0.055186 | |||
21d ago | SELL | $0.44 | 81,719 | 0.037379 | $0.055458 | |||
21d ago | SELL | $0.20 | 37,722 | 0.033406 | $0.055448 | |||
21d ago | BUY | $13.21 | 2,417,031 | 0.02186 | $0.055466 | |||
21d ago | SELL | $117.86 | 21,108,516 | 0.1950 | $0.055583 | |||
21d ago | SELL | $13.95 | 2,417,031 | 0.02308 | $0.055771 | |||
21d ago | SELL | $7.52 | 1,296,943 | 0.01245 | $0.055805 | |||
21d ago | SELL | $4.31 | 744,600 | 0.007171 | $0.055799 | |||
22d ago | SELL | $0.11 | 20,313 | 0.031958 | $0.055812 | |||
22d ago | SELL | $0.96 | 165,708 | 0.001598 | $0.055812 | |||
22d ago | SELL | $2.62 | 450,455 | 0.004348 | $0.055818 | |||
22d ago | BUY | $0.30 | 51,506 | 0.035 | $0.055941 | |||
22d ago | SELL | $1.49 | 252,270 | 0.002437 | $0.055924 | |||
22d ago | SELL | $27.28 | 4,559,715 | 0.04436 | $0.055985 | |||
22d ago | SELL | $2.12 | 353,735 | 0.003465 | $0.056000 | |||
22d ago | SELL | $47.10 | 7,745,362 | 0.07679 | $0.056081 | |||
22d ago | SELL | $0.25 | 41,999 | 0.034211 | $0.056097 | |||
22d ago | BUY | $30.53 | 4,997,465 | 0.05000 | $0.056109 | |||
23d ago | SELL | $28.49 | 4,728,188 | 0.04705 | $0.056026 | |||
23d ago | SELL | $2.03 | 334,081 | 0.003349 | $0.056083 | |||
23d ago | SELL | $2.08 | 343,515 | 0.003447 | $0.056077 | |||
23d ago | SELL | $6.53 | 1,076,396 | 0.01082 | $0.056073 | |||
23d ago | BUY | $102.57 | 17,220,442 | 0.1700 | $0.055956 | |||
23d ago | BUY | $<1 | 13,388 | 0.031288 | $0.055821 | |||
23d ago | SELL | $0.27 | 48,241 | 0.034621 | $0.055757 | |||
23d ago | SELL | $1.21 | 211,355 | 0.002025 | $0.055729 | |||
23d ago | SELL | $0.54 | 96,160 | 0.039219 | $0.055709 | |||
23d ago | SELL | $83.90 | 14,374,742 | 0.1407 | $0.055836 | |||
23d ago | SELL | $1.68 | 281,952 | 0.002819 | $0.055962 | |||
23d ago | SELL | $<1 | 14,364 | 0.031437 | $0.055954 | |||
23d ago | BUY | $<1 | 4,930.15 | 0.044957 | $0.055943 | |||
23d ago | BUY | $0.88 | 149,057 | 0.001498 | $0.055940 | |||
23d ago | SELL | $2.36 | 397,902 | 0.003981 | $0.055940 | |||
23d ago | BUY | $0.60 | 99,926 | 0.001005 | $0.056042 | |||
23d ago | SELL | $0.73 | 121,187 | 0.001213 | $0.056026 | |||
23d ago | SELL | $0.68 | 113,080 | 0.001132 | $0.056019 | |||
24d ago | BUY | $1.00 | 166,593 | 0.001676 | $0.056043 | |||
24d ago | BUY | $<1 | 9,854.30 | 0.049915 | $0.056077 | |||
24d ago | BUY | $0.13 | 22,075 | 0.032220 | $0.056075 | |||
24d ago | BUY | $<1 | 1,336.76 | 0.041344 | $0.056082 | |||
24d ago | SELL | $0.39 | 64,750 | 0.036482 | $0.056052 | |||
24d ago | BUY | $9.01 | 1,490,182 | 0.01496 | $0.056050 | |||
24d ago | SELL | $111.66 | 18,031,387 | 0.1846 | $0.056192 | |||
24d ago | SELL | $30.71 | 4,803,486 | 0.05087 | $0.056394 | |||
24d ago | BUY | $15.62 | 2,417,031 | 0.02582 | $0.056464 | |||
24d ago | SELL | $243.30 | 35,914,516 | 0.4020 | $0.056774 | |||
24d ago | SELL | $17.37 | 2,417,031 | 0.02871 | $0.057189 | |||
24d ago | SELL | $164.09 | 21,959,419 | 0.2714 | $0.057472 | |||
24d ago | SELL | $5.49 | 710,332 | 0.009109 | $0.057742 | |||
24d ago | BUY | $5.44 | 698,288 | 0.009000 | $0.057795 | |||
24d ago | BUY | $268.48 | 36,358,627 | 0.4414 | $0.057384 | |||
24d ago | BUY | $147.85 | 21,959,419 | 0.2431 | $0.056732 | |||
24d ago | SELL | $0.46 | 71,635 | 0.037629 | $0.056473 | |||
24d ago | SELL | $4.21 | 652,485 | 0.006956 | $0.056463 | |||
24d ago | BUY | $0.50 | 77,549 | 0.038317 | $0.056495 | |||
24d ago | SELL | $7.66 | 1,173,865 | 0.01254 | $0.056532 | |||
25d ago | SELL | $2.11 | 323,627 | 0.003467 | $0.056526 | |||
25d ago | BUY | $<1 | 14,635 | 0.031576 | $0.056543 | |||
25d ago | SELL | $41.69 | 6,345,143 | 0.06866 | $0.056571 | |||
25d ago | SELL | $23.13 | 3,468,210 | 0.03809 | $0.056670 | |||
25d ago | SELL | $36.20 | 5,355,421 | 0.05963 | $0.056761 | |||
25d ago | SELL | $0.10 | 14,756 | 0.031656 | $0.056811 | |||
25d ago | SELL | $13.85 | 2,047,432 | 0.02306 | $0.056769 | |||
25d ago | SELL | $135.00 | 19,224,043 | 0.2239 | $0.057022 | |||
25d ago | BUY | $33.19 | 4,592,132 | 0.05500 | $0.057228 | |||
25d ago | SELL | $158.73 | 21,474,311 | 0.2630 | $0.057391 | |||
25d ago | BUY | $156.88 | 21,108,516 | 0.2600 | $0.057432 | |||
25d ago | BUY | $149.12 | 21,474,311 | 0.2471 | $0.056944 | |||
25d ago | SELL | $156.18 | 22,566,003 | 0.2588 | $0.056921 |