TXNS13
CumpărăriVânzări
67
Volum$5.1K
Volum de CumpărareVolum de Vânzare
$964$4.2K
Makers11
CumpărătoriVânzători
56
Securitate
4 Alerte
Circ. Supply
1.00T99.99%
Oferta Totală1.00T
Oferta Maximă1.00T
PooledDEC82,259,479($79.1K)
PooledUSDC320,194($320.2K)
Converter
1DEC
= $0.039524
?DEC
USD
Despre
Prezentare generală DarkEnergyCrystals
DarkEnergyCrystals (DEC) a fost lansat pe 11.16.2023 și este în prezent tranzacționat la $0.0009524. Oferta în circulație a DarkEnergyCrystals este 1.00T, având o capitalizare de piață de $952.45M.
Prețul și Performanța de Piață pentru DarkEnergyCrystals
În ultimele 24 de ore, prețul DarkEnergyCrystals (DEC) a suferit o schimbare de -0.3%, cu un volum de tranzacționare de $952.45M. Monitorizează prețul DarkEnergyCrystals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | DEC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $505.97 | 531,233 | 0.8431 | $0.039524 | |||
3h ago | SELL | $163.36 | 171,458 | 0.2718 | $0.039527 | 19 | ||
4h ago | BUY | $71.81 | 73,874 | 0.1190 | $0.039721 | |||
4h ago | BUY | $1.92 | 1,976.35 | 0.003189 | $0.039721 | 22 | ||
6h ago | BUY | $126.36 | 129,991 | 0.2084 | $0.039720 | |||
7h ago | SELL | $947.78 | 994,362 | 1.56 | $0.039531 | |||
10h ago | SELL | $190.64 | 199,898 | 0.3149 | $0.039537 | 26 | ||
12h ago | BUY | $604.25 | 621,089 | 0.9989 | $0.039728 | 59 | ||
13h ago | SELL | $1,381.60 | 1,448,330 | 2.28 | $0.039539 | |||
16h ago | SELL | $112.02 | 117,339 | 0.1867 | $0.039546 | |||
19h ago | BUY | $11.51 | 11,819 | 0.01903 | $0.039741 | |||
19h ago | SELL | $880.85 | 922,180 | 1.45 | $0.039551 | |||
1d ago | BUY | $148.53 | 152,346 | 0.2466 | $0.039749 | |||
1d ago | SELL | $8.88 | 9,300.00 | 0.01484 | $0.039554 | |||
1d ago | SELL | $223.12 | 233,485 | 0.3715 | $0.039556 | |||
1d ago | SELL | $860.55 | 900,000 | 1.43 | $0.039561 | 43 | ||
1d ago | BUY | $50.00 | 51,230 | 0.08334 | $0.039760 | |||
1d ago | BUY | $158.01 | 161,917 | 0.2633 | $0.039758 | |||
2d ago | BUY | $600.39 | 615,471 | 0.9986 | $0.039755 | 59 | ||
2d ago | SELL | $1,889.52 | 1,974,929 | 3.14 | $0.039567 | 43 | ||
2d ago | BUY | $200.00 | 204,694 | 0.3294 | $0.039770 | |||
2d ago | BUY | $607.55 | 622,085 | 1.00 | $0.039766 | |||
2d ago | BUY | $607.55 | 622,485 | 1.00 | $0.039760 | |||
2d ago | BUY | $42.69 | 43,759 | 0.07020 | $0.039756 | |||
2d ago | BUY | $173.94 | 178,299 | 0.2861 | $0.039755 | |||
2d ago | BUY | $214.39 | 219,813 | 0.3525 | $0.039753 | |||
2d ago | BUY | $38.22 | 39,193 | 0.06292 | $0.039752 | |||
2d ago | SELL | $956.30 | 1,000,000 | 1.57 | $0.039563 | 43 | ||
2d ago | SELL | $89.45 | 93,495 | 0.1473 | $0.039568 | |||
2d ago | BUY | $0.48 | 498.87 | 0.038032 | $0.039763 | 28 | ||
2d ago | BUY | $9.28 | 9,505.56 | 0.01532 | $0.039763 | |||
2d ago | BUY | $146.32 | 149,892 | 0.2431 | $0.039762 | |||
2d ago | SELL | $1,915.41 | 2,000,000 | 3.17 | $0.039577 | 43 | ||
2d ago | SELL | $935.12 | 974,929 | 1.55 | $0.039591 | 43 | ||
3d ago | BUY | $222.22 | 226,984 | 0.3698 | $0.039790 | |||
3d ago | SELL | $381.86 | 397,930 | 0.6359 | $0.039596 | |||
3d ago | SELL | $9.41 | 9,812.34 | 0.01565 | $0.039598 | |||
3d ago | BUY | $130.74 | 133,517 | 0.2170 | $0.039792 | |||
3d ago | BUY | $366.59 | 374,464 | 0.6086 | $0.039789 | |||
3d ago | BUY | $90.71 | 92,682 | 0.1504 | $0.039787 | |||
3d ago | BUY | $348.95 | 356,615 | 0.5774 | $0.039785 | |||
3d ago | BUY | $579.22 | 592,232 | 0.9584 | $0.039780 | |||
3d ago | SELL | $3,802.40 | 3,959,858 | 6.29 | $0.039602 | 43 | ||
3d ago | ADD | $2,183.10 | 793,385 | 3.60 | - | |||
3d ago | SELL | $770.07 | 800,000 | 1.27 | $0.039625 | 43 | ||
3d ago | BUY | $71.39 | 72,664 | 0.1174 | $0.039825 | |||
4d ago | SELL | $577.01 | 599,042 | 0.9546 | $0.039632 | |||
4d ago | SELL | $867.59 | 900,000 | 1.43 | $0.039639 | 43 | ||
4d ago | BUY | $602.74 | 612,722 | 1.00 | $0.039837 | 59 | ||
4d ago | BUY | $598.56 | 608,868 | 1.00 | $0.039830 | 59 | ||
4d ago | SELL | $401.78 | 417,041 | 0.6722 | $0.039634 | 273 | ||
4d ago | SELL | $613.51 | 636,463 | 1.02 | $0.039639 | |||
4d ago | SELL | $1,591.87 | 1,649,433 | 2.66 | $0.039651 | |||
4d ago | SELL | $151.97 | 157,324 | 0.2520 | $0.039660 | 48 | ||
5d ago | SELL | $869.90 | 900,000 | 1.44 | $0.039665 | 43 | ||
5d ago | BUY | $605.28 | 613,668 | 1.00 | $0.039863 | 59 | ||
5d ago | BUY | $1,554.45 | 1,577,831 | 2.57 | $0.039851 | |||
5d ago | SELL | $772.13 | 800,000 | 1.27 | $0.039651 | 43 | ||
5d ago | BUY | $120.97 | 122,803 | 0.2000 | $0.039851 | |||
5d ago | SELL | $403.56 | 417,909 | 0.6628 | $0.039656 | 273 | ||
5d ago | BUY | $86.88 | 88,169 | 0.1426 | $0.039854 | 59 | ||
5d ago | BUY | $347.55 | 352,772 | 0.5704 | $0.039852 | 59 | ||
5d ago | SELL | $309.78 | 320,826 | 0.5011 | $0.039655 | |||
5d ago | SELL | $206.22 | 213,511 | 0.3336 | $0.039658 | |||
5d ago | SELL | $803.56 | 831,508 | 1.29 | $0.039663 | |||
5d ago | SELL | $2,890.43 | 2,984,928 | 4.67 | $0.039683 | 43 | ||
5d ago | SELL | $2,899.56 | 2,984,928 | 4.68 | $0.039714 | 43 | ||
5d ago | SELL | $2.09 | 2,151.82 | 0.003383 | $0.039729 | |||
5d ago | SELL | $1,808.78 | 1,857,267 | 2.92 | $0.039738 | 43 | ||
5d ago | SELL | $5,327.84 | 5,449,523 | 8.61 | $0.039776 | 43 | ||
6d ago | BUY | $561.38 | 561,327 | 0.9121 | $0.001000 | |||
6d ago | BUY | $264.97 | 265,062 | 0.4294 | $0.039996 | 59 | ||
6d ago | SELL | $233.93 | 238,769 | 0.3846 | $0.039797 | |||
6d ago | SELL | $440.32 | 449,260 | 0.7241 | $0.039801 | 31 | ||
6d ago | BUY | $1.40 | 1,406.46 | 0.002310 | $0.001000 | |||
6d ago | BUY | $12.37 | 12,373 | 0.02032 | $0.001000 | |||
6d ago | BUY | $165.02 | 165,000 | 0.2709 | $0.001000 | |||
6d ago | BUY | $100.00 | 100,000 | 0.1641 | $0.001000 | |||
6d ago | BUY | $99.98 | 100,000 | 0.1643 | $0.039998 | |||
6d ago | BUY | $700.44 | 700,821 | 1.15 | $0.039994 | 273 | ||
6d ago | BUY | $600.29 | 601,032 | 0.9867 | $0.039987 | 74 | ||
6d ago | BUY | $203.61 | 203,950 | 0.3346 | $0.039983 | |||
6d ago | BUY | $343.02 | 343,695 | 0.5639 | $0.039980 | 273 | ||
6d ago | BUY | $450.22 | 451,291 | 0.7401 | $0.039976 | 74 | ||
6d ago | BUY | $4,762.59 | 4,787,321 | 7.84 | $0.039948 | |||
6d ago | BUY | $1,000.64 | 1,008,960 | 1.64 | $0.039917 | 273 | ||
6d ago | BUY | $1,000.64 | 1,010,053 | 1.64 | $0.039906 | 273 | ||
6d ago | SELL | $5,131.89 | 5,273,430 | 8.40 | $0.039731 | |||
6d ago | SELL | $913.82 | 935,947 | 1.49 | $0.039763 | |||
6d ago | BUY | $198.73 | 199,416 | 0.3272 | $0.039965 | 273 | ||
6d ago | BUY | $596.10 | 598,409 | 0.9817 | $0.039961 | 273 | ||
6d ago | SELL | $2,685.21 | 2,747,195 | 4.42 | $0.039774 | |||
6d ago | BUY | $27.10 | 27,137 | 0.04455 | $0.039987 | |||
6d ago | BUY | $2,999.72 | 3,008,451 | 4.94 | $0.039971 | 25 | ||
6d ago | BUY | $3,817.83 | 3,843,002 | 6.29 | $0.039934 | 25 | ||
6d ago | BUY | $4,799.56 | 4,853,683 | 7.91 | $0.039888 | 25 | ||
6d ago | BUY | $7,816.23 | 7,958,459 | 12.88 | $0.039821 | 25 | ||
6d ago | BUY | $554.95 | 567,610 | 0.9138 | $0.039776 | 74 | ||
6d ago | BUY | $749.93 | 767,557 | 1.23 | $0.039770 | 74 | ||
6d ago | BUY | $999.91 | 1,024,333 | 1.64 | $0.039761 | 74 |