TXNS417
CumpărăriVânzări
187230
Volum$135.6K
Volum de CumpărareVolum de Vânzare
$68.3K$67.4K
Makers109
CumpărătoriVânzători
5276
Securitate
1 Alerte
Circ. Supply
4,509,62799.99%
Oferta Totală4,509,627
Oferta Maximă4,509,627
PooledZRO29,516($78.5K)
PooledWBNB175.49($104.9K)
Converter
1ZRO
= $2.64
?ZRO
USD
Despre
Prezentare generală LayerZero
LayerZero (ZRO) a fost lansat pe 12.02.2024 și este în prezent tranzacționat la $2.6495. Oferta în circulație a LayerZero este 4.51M, având o capitalizare de piață de $11.95M.
Prețul și Performanța de Piață pentru LayerZero
În ultimele 24 de ore, prețul LayerZero (ZRO) a suferit o schimbare de -3.0%, cu un volum de tranzacționare de $11.95M. Monitorizează prețul LayerZero pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ZRO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $0.78 | 0.2954 | 0.001310 | $2.64 | |||
25m ago | BUY | $455.20 | 170.76 | 0.7619 | $2.66 | 13771 | ||
39m ago | BUY | $577.97 | 217.11 | 0.9674 | $2.66 | 13771 | ||
42m ago | BUY | $396.19 | 148.94 | 0.6628 | $2.65 | 13771 | ||
1h ago | BUY | $27.33 | 10.28 | 0.04572 | $2.65 | |||
3h ago | BUY | $509.47 | 192.37 | 0.8549 | $2.64 | 3657 | ||
3h ago | BUY | $398.23 | 150.90 | 0.6697 | $2.63 | 13771 | ||
3h ago | BUY | $360.28 | 136.75 | 0.6063 | $2.63 | 13771 | ||
3h ago | BUY | $360.32 | 136.89 | 0.6063 | $2.63 | 13771 | ||
3h ago | BUY | $646.73 | 246.07 | 1.08 | $2.62 | 359 | ||
4h ago | BUY | $406.53 | 154.70 | 0.6832 | $2.62 | 13771 | ||
4h ago | BUY | $39.17 | 14.84 | 0.06552 | $2.63 | |||
4h ago | BUY | $7.05 | 2.67 | 0.01180 | $2.63 | 13771 | ||
4h ago | BUY | $560.45 | 212.47 | 0.9370 | $2.63 | 3657 | ||
4h ago | BUY | $384.97 | 146.14 | 0.6436 | $2.63 | 13771 | ||
4h ago | BUY | $331.72 | 126.01 | 0.5543 | $2.63 | 13771 | ||
4h ago | BUY | $4.58 | 1.73 | 0.007636 | $2.64 | 95 | ||
4h ago | SELL | $582.56 | 221.22 | 0.9668 | $2.63 | 18 | ||
4h ago | BUY | $1.51 | 0.5699 | 0.002510 | $2.65 | |||
4h ago | SELL | $562.29 | 212.78 | 0.9314 | $2.64 | 28 | ||
4h ago | BUY | $<1 | 0.01962 | 0.048659 | $2.66 | |||
4h ago | SELL | $549.31 | 207.76 | 0.9109 | $2.64 | 125 | ||
4h ago | BUY | $1.18 | 0.4452 | 0.001967 | $2.66 | |||
4h ago | SELL | $422.28 | 159.50 | 0.7002 | $2.64 | 125 | ||
4h ago | SELL | $148.33 | 55.96 | 0.2458 | $2.65 | 3657 | ||
4h ago | SELL | $510.07 | 192.25 | 0.8455 | $2.65 | 46 | ||
4h ago | BUY | $17.66 | 6.60 | 0.02926 | $2.67 | |||
4h ago | BUY | $<1 | 0.03607 | 0.031598 | $2.67 | 192 | ||
4h ago | BUY | $0.12 | 0.04771 | 0.032114 | $2.67 | |||
4h ago | BUY | $0.10 | 0.03816 | 0.031691 | $2.67 | |||
5h ago | BUY | $<1 | 0.02654 | 0.031176 | $2.67 | 32 | ||
5h ago | BUY | $0.96 | 0.3620 | 0.001604 | $2.67 | 14 | ||
5h ago | BUY | $2.05 | 0.7661 | 0.003394 | $2.67 | 11 | ||
5h ago | SELL | $528.50 | 198.60 | 0.8746 | $2.66 | 3657 | ||
5h ago | BUY | $1.19 | 0.4452 | 0.001976 | $2.67 | 38 | ||
5h ago | SELL | $446.95 | 167.83 | 0.7401 | $2.66 | 626 | ||
5h ago | SELL | $549.68 | 206.02 | 0.9098 | $2.66 | 1292 | ||
5h ago | BUY | $1.12 | 0.4177 | 0.001858 | $2.70 | 38 | ||
5h ago | SELL | $479.43 | 178.80 | 0.7907 | $2.68 | 3657 | ||
5h ago | BUY | $0.91 | 0.3374 | 0.001503 | $2.70 | |||
5h ago | SELL | $404.66 | 150.48 | 0.6662 | $2.68 | 3657 | ||
5h ago | SELL | $57.34 | 21.32 | 0.09446 | $2.68 | 3657 | ||
5h ago | SELL | $662.48 | 246.13 | 1.09 | $2.69 | 37 | ||
5h ago | BUY | $0.36 | 0.1342 | 0.036 | $2.70 | 120 | ||
5h ago | SELL | $547.86 | 203.50 | 0.9037 | $2.69 | 3657 | ||
5h ago | SELL | $493.17 | 182.95 | 0.8135 | $2.69 | 1292 | ||
5h ago | SELL | $475.36 | 176.14 | 0.7842 | $2.69 | 13771 | ||
5h ago | SELL | $397.54 | 147.25 | 0.6563 | $2.69 | 13771 | ||
5h ago | SELL | $405.71 | 150.21 | 0.6702 | $2.70 | 13771 | ||
5h ago | SELL | $581.24 | 214.92 | 0.9601 | $2.70 | 13771 | ||
5h ago | SELL | $463.10 | 170.96 | 0.7647 | $2.70 | 13771 | ||
6h ago | BUY | $381.47 | 140.05 | 0.6309 | $2.72 | 13771 | ||
6h ago | BUY | $416.38 | 153.01 | 0.6886 | $2.72 | 13771 | ||
6h ago | BUY | $5.24 | 1.93 | 0.008681 | $2.71 | 3657 | ||
6h ago | BUY | $647.84 | 238.39 | 1.07 | $2.71 | 57 | ||
6h ago | BUY | $70.23 | 25.87 | 0.1162 | $2.71 | |||
6h ago | SELL | $3.16 | 1.17 | 0.005246 | $2.69 | |||
6h ago | SELL | $356.54 | 132.30 | 0.5901 | $2.69 | 13771 | ||
6h ago | SELL | $394.26 | 146.14 | 0.6525 | $2.69 | 13771 | ||
6h ago | SELL | $394.76 | 146.14 | 0.6531 | $2.70 | 13771 | ||
6h ago | SELL | $21.51 | 7.95 | 0.03559 | $2.70 | |||
6h ago | SELL | $81.07 | 30.01 | 0.1342 | $2.70 | |||
6h ago | SELL | $39.53 | 14.64 | 0.06548 | $2.70 | |||
7h ago | SELL | $42.29 | 15.67 | 0.07012 | $2.69 | |||
7h ago | SELL | $511.65 | 189.29 | 0.8474 | $2.70 | 13771 | ||
7h ago | SELL | $450.72 | 166.32 | 0.7455 | $2.70 | 13771 | ||
7h ago | SELL | $446.38 | 164.67 | 0.7389 | $2.71 | 13771 | ||
7h ago | SELL | $4.05 | 1.49 | 0.006715 | $2.71 | |||
7h ago | SELL | $0.72 | 0.2674 | 0.001200 | $2.70 | 120 | ||
7h ago | BUY | $637.06 | 233.82 | 1.05 | $2.72 | 13771 | ||
7h ago | SELL | $1.61 | 0.5961 | 0.002672 | $2.70 | |||
7h ago | BUY | $387.35 | 142.36 | 0.6422 | $2.72 | 13771 | ||
7h ago | SELL | $1.25 | 0.4651 | 0.002082 | $2.70 | |||
7h ago | BUY | $496.70 | 182.78 | 0.8237 | $2.71 | 247 | ||
7h ago | BUY | $392.97 | 144.77 | 0.6517 | $2.71 | 52 | ||
7h ago | BUY | $482.00 | 177.79 | 0.7994 | $2.71 | 13771 | ||
7h ago | BUY | $516.47 | 190.86 | 0.8571 | $2.70 | 13771 | ||
7h ago | BUY | $548.33 | 202.88 | 0.9098 | $2.70 | 13771 | ||
7h ago | BUY | $458.49 | 169.83 | 0.7606 | $2.69 | 13771 | ||
7h ago | BUY | $0.10 | 0.04065 | 0.031819 | $2.69 | 95 | ||
8h ago | BUY | $7.18 | 2.66 | 0.01192 | $2.69 | |||
8h ago | BUY | $478.82 | 177.50 | 0.7940 | $2.69 | 3657 | ||
8h ago | BUY | $463.45 | 171.94 | 0.7682 | $2.69 | 13771 | ||
8h ago | BUY | $514.90 | 191.28 | 0.8536 | $2.69 | 626 | ||
8h ago | BUY | $615.86 | 229.15 | 1.02 | $2.68 | 626 | ||
8h ago | BUY | $550.95 | 204.50 | 0.9098 | $2.69 | 13771 | ||
8h ago | BUY | $574.81 | 213.70 | 0.9493 | $2.68 | 3657 | ||
8h ago | BUY | $1.90 | 0.7074 | 0.003140 | $2.68 | |||
8h ago | SELL | $374.05 | 140.23 | 0.6184 | $2.66 | 247 | ||
8h ago | SELL | $148.91 | 55.75 | 0.2460 | $2.67 | 1292 | ||
8h ago | SELL | $525.38 | 196.52 | 0.8681 | $2.67 | 60 | ||
8h ago | BUY | $0.22 | 0.08292 | 0.033691 | $2.69 | 95 | ||
8h ago | BUY | $0.18 | 0.06739 | 0.033 | $2.69 | 120 | ||
9h ago | SELL | $462.97 | 172.75 | 0.7641 | $2.68 | 1292 | ||
9h ago | BUY | $3.20 | 1.18 | 0.005286 | $2.70 | |||
9h ago | SELL | $432.31 | 161.13 | 0.7135 | $2.68 | 3657 | ||
9h ago | SELL | $472.26 | 175.82 | 0.7795 | $2.68 | 1292 | ||
9h ago | BUY | $<1 | 0.02912 | 0.031301 | $2.70 | |||
9h ago | SELL | $801.68 | 298.01 | 1.32 | $2.69 | 45 | ||
9h ago | SELL | $545.52 | 202.39 | 0.9003 | $2.69 | 111 |