TXNS18
CumpărăriVânzări
99
Volum$3.3K
Volum de CumpărareVolum de Vânzare
$1.1K$2.2K
Makers17
CumpărătoriVânzători
89
Securitate
Siguranță
Circ. Supply
936,325,20593.63%
Oferta Totală936,325,205
Oferta Maximă1.00B
PooledBabyBroccoli298,296,625($116.6K)
PooledWBNB198.13($117.8K)
Converter
1BabyBroccoli
= $0.033909
?BabyBroccoli
USD
Despre
Prezentare generală Baby Broccoli
Baby Broccoli (BabyBroccoli) a fost lansat pe 02.17.2025 și este în prezent tranzacționat la $0.0003909. Oferta în circulație a Baby Broccoli este 936.33M, având o capitalizare de piață de $366,067.
Prețul și Performanța de Piață pentru Baby Broccoli
În ultimele 24 de ore, prețul Baby Broccoli (BabyBroccoli) a suferit o schimbare de -3.6%, cu un volum de tranzacționare de $366,067. Monitorizează prețul Baby Broccoli pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BabyBroccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $29.43 | 75,295 | 0.04950 | $0.033909 | |||
6h ago | SELL | $31.71 | 81,453 | 0.05349 | $0.033894 | 53 | ||
17h ago | SELL | $44.15 | 114,204 | 0.07505 | $0.033866 | 47 | ||
17h ago | BUY | $200.04 | 517,561 | 0.3400 | $0.033865 | |||
17h ago | SELL | $18.01 | 46,705 | 0.03060 | $0.033856 | |||
17h ago | BUY | $497.52 | 1,294,147 | 0.8453 | $0.033844 | |||
18h ago | BUY | $0.32 | 849.37 | 0.035523 | $0.033801 | |||
19h ago | BUY | $0.32 | 849.38 | 0.035523 | $0.033792 | |||
19h ago | SELL | $98.07 | 258,468 | 0.1680 | $0.033794 | |||
20h ago | SELL | $684.71 | 1,783,659 | 1.16 | $0.033838 | |||
21h ago | BUY | $123.37 | 314,951 | 0.2074 | $0.033917 | 34 | ||
21h ago | SELL | $559.66 | 1,424,883 | 0.9410 | $0.033927 | 17 | ||
22h ago | SELL | $28.82 | 73,034 | 0.04847 | $0.033947 | |||
22h ago | BUY | $125.13 | 317,110 | 0.2105 | $0.033946 | 56 | ||
22h ago | SELL | $568.42 | 1,436,400 | 0.9563 | $0.033957 | |||
1d ago | BUY | $123.50 | 304,558 | 0.2037 | $0.034055 | 87 | ||
1d ago | SELL | $635.78 | 1,562,676 | 1.04 | $0.034068 | |||
1d ago | BUY | $0.56 | 1,379.47 | 0.039317 | $0.034111 | |||
1d ago | SELL | $20.40 | 50,359 | 0.03398 | $0.034051 | |||
1d ago | SELL | $118.26 | 297,608 | 0.2010 | $0.033973 | |||
1d ago | BUY | $118.65 | 298,503 | 0.2018 | $0.033975 | |||
2d ago | BUY | $4.51 | 11,116 | 0.007510 | $0.034059 | |||
2d ago | BUY | $19.59 | 47,952 | 0.03239 | $0.034087 | |||
2d ago | SELL | $29.50 | 72,130 | 0.04868 | $0.034090 | 45 | ||
2d ago | SELL | $699.85 | 1,700,955 | 1.15 | $0.034114 | |||
2d ago | BUY | $12.27 | 29,716 | 0.02031 | $0.034131 | |||
2d ago | SELL | $55.22 | 133,728 | 0.09135 | $0.034129 | |||
2d ago | BUY | $13.05 | 31,851 | 0.02178 | $0.034097 | |||
2d ago | SELL | $86.45 | 211,055 | 0.1443 | $0.034096 | |||
2d ago | BUY | $0.25 | 606.11 | 0.034151 | $0.034132 | 68 | ||
2d ago | SELL | $0.25 | 606.14 | 0.034147 | $0.034128 | |||
2d ago | BUY | $56.21 | 135,640 | 0.09286 | $0.034144 | 61 | ||
2d ago | SELL | $246.35 | 594,114 | 0.4070 | $0.034146 | |||
2d ago | SELL | $21.44 | 51,672 | 0.03547 | $0.034150 | |||
2d ago | BUY | $12.00 | 29,098 | 0.02000 | $0.034125 | |||
2d ago | BUY | $1.87 | 4,554.73 | 0.003130 | $0.034125 | 56 | ||
2d ago | SELL | $4,250.98 | 9,960,033 | 7.08 | $0.034268 | 23 | ||
2d ago | BUY | $13.58 | 30,768 | 0.02267 | $0.034416 | 117 | ||
2d ago | SELL | $63.30 | 143,520 | 0.1056 | $0.034410 | |||
2d ago | BUY | $5.49 | 12,477 | 0.009201 | $0.034401 | 72 | ||
2d ago | SELL | $23.65 | 53,785 | 0.03963 | $0.034398 | |||
2d ago | BUY | $40.18 | 91,105 | 0.06719 | $0.034411 | 72 | ||
2d ago | SELL | $155.05 | 351,516 | 0.2592 | $0.034410 | |||
2d ago | BUY | $9.83 | 22,025 | 0.01627 | $0.034464 | |||
2d ago | SELL | $71.85 | 161,044 | 0.1189 | $0.034461 | |||
2d ago | BUY | $2.97 | 6,654.04 | 0.004922 | $0.034472 | 79 | ||
2d ago | SELL | $2.86 | 6,420.00 | 0.004745 | $0.034468 | |||
2d ago | BUY | $23.04 | 51,492 | 0.03809 | $0.034475 | |||
2d ago | SELL | $6.66 | 14,789 | 0.01092 | $0.034507 | |||
3d ago | BUY | $54.40 | 121,112 | 0.08954 | $0.034492 | 68 | ||
3d ago | SELL | $247.08 | 549,641 | 0.4065 | $0.034495 | |||
3d ago | SELL | $<1 | 134.78 | 0.049990 | $0.034514 | |||
3d ago | BUY | $<1 | 134.78 | 0.031 | $0.034549 | |||
3d ago | BUY | $37.47 | 82,207 | 0.06097 | $0.034558 | 105 | ||
3d ago | SELL | $170.31 | 373,494 | 0.2770 | $0.034560 | |||
3d ago | BUY | $61.19 | 133,365 | 0.09910 | $0.034588 | 55 | ||
3d ago | SELL | $688.51 | 1,494,760 | 1.11 | $0.034606 | 20 | ||
3d ago | BUY | $57.80 | 125,324 | 0.09405 | $0.034612 | |||
3d ago | SELL | $58.40 | 128,066 | 0.09601 | $0.034560 | |||
3d ago | BUY | $26.47 | 57,711 | 0.04332 | $0.034586 | |||
3d ago | SELL | $9.87 | 21,652 | 0.01623 | $0.034560 | |||
3d ago | BUY | $112.11 | 246,645 | 0.1849 | $0.034545 | |||
3d ago | SELL | $1,717.98 | 3,738,602 | 2.83 | $0.034595 | |||
3d ago | BUY | $4,469.74 | 9,933,834 | 7.38 | $0.034499 | 17 | ||
3d ago | BUY | $1,602.27 | 3,738,602 | 2.64 | $0.034285 | |||
3d ago | BUY | $833.34 | 1,985,997 | 1.37 | $0.034196 | |||
3d ago | SELL | $1.56 | 3,763.26 | 0.002589 | $0.034166 | |||
3d ago | SELL | $34.50 | 82,767 | 0.05697 | $0.034168 | |||
4d ago | BUY | $12.00 | 28,763 | 0.01982 | $0.034174 | |||
4d ago | SELL | $2.13 | 5,134.72 | 0.003535 | $0.034160 | |||
4d ago | SELL | $12.02 | 28,922 | 0.01991 | $0.034158 | |||
4d ago | BUY | $113.58 | 273,127 | 0.1881 | $0.034158 | |||
4d ago | BUY | $16.90 | 40,701 | 0.02800 | $0.034153 | |||
4d ago | BUY | $626.87 | 1,517,752 | 1.03 | $0.034130 | 18 | ||
4d ago | SELL | $2,895.97 | 6,888,650 | 4.79 | $0.034203 | |||
4d ago | BUY | $453.65 | 1,054,567 | 0.7502 | $0.034301 | 18 | ||
4d ago | SELL | $2,491.89 | 5,703,810 | 4.12 | $0.034368 | |||
4d ago | SELL | $0.10 | 246.44 | 0.031816 | $0.034458 | 91 | ||
4d ago | SELL | $54.80 | 122,853 | 0.09060 | $0.034460 | 91 | ||
4d ago | BUY | $241.95 | 542,633 | 0.4000 | $0.034458 | |||
4d ago | SELL | $680.07 | 1,520,271 | 1.12 | $0.034473 | 33 | ||
4d ago | BUY | $3,025.85 | 6,888,650 | 5.00 | $0.034392 | |||
4d ago | SELL | $65.69 | 153,341 | 0.1085 | $0.034284 | 56 | ||
4d ago | BUY | $299.86 | 700,485 | 0.4954 | $0.034280 | 21 | ||
4d ago | SELL | $469.63 | 1,096,643 | 0.7760 | $0.034282 | 18 | ||
4d ago | BUY | $2,413.44 | 5,720,972 | 3.98 | $0.034218 | |||
4d ago | BUY | $68.72 | 166,347 | 0.1136 | $0.034131 | |||
4d ago | SELL | $334.55 | 808,830 | 0.5530 | $0.034136 | 21 | ||
4d ago | SELL | $4.08 | 10,000 | 0.006857 | $0.034088 | |||
4d ago | BUY | $6.15 | 15,061 | 0.01033 | $0.034089 | 71 | ||
4d ago | SELL | $1.91 | 4,694.95 | 0.003219 | $0.034084 | |||
4d ago | BUY | $53.40 | 131,850 | 0.09046 | $0.034050 | 56 | ||
4d ago | SELL | $242.40 | 598,250 | 0.4107 | $0.034051 | |||
4d ago | BUY | $20.68 | 50,960 | 0.03508 | $0.034060 | 69 | ||
4d ago | BUY | $42.83 | 105,571 | 0.07264 | $0.034057 | |||
4d ago | SELL | $336.60 | 828,282 | 0.5708 | $0.034063 | |||
4d ago | BUY | $66.39 | 161,598 | 0.1117 | $0.034108 | |||
4d ago | SELL | $616.35 | 1,494,658 | 1.03 | $0.034123 | 12 | ||
4d ago | BUY | $6.19 | 14,864 | 0.01037 | $0.034166 | |||
4d ago | SELL | $61.46 | 146,533 | 0.1022 | $0.034194 |