TXNS1,163
CumpărăriVânzări
601562
Volum$364.9K
Volum de CumpărareVolum de Vânzare
$187.9K$177.0K
Makers591
CumpărătoriVânzători
363376
Securitate
1 Alerte
Circ. Supply
499,903,98349.99%
Oferta Totală499,903,983
Oferta Maximă1.00B
PooledUUU26,529,363($180.6K)
PooledWBNB305.39($184.7K)
Converter
1UUU
= $0.006799
?UUU
USD
Despre
Prezentare generală U DEX Platform
U DEX Platform (UUU) a fost lansat pe 03.23.2025 și este în prezent tranzacționat la $0.006799. Oferta în circulație a U DEX Platform este 499.90M, având o capitalizare de piață de $3.40M.
Prețul și Performanța de Piață pentru U DEX Platform
În ultimele 24 de ore, prețul U DEX Platform (UUU) a suferit o schimbare de +8.4%, cu un volum de tranzacționare de $3.40M. Monitorizează prețul U DEX Platform pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | UUU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $190.38 | 28,000 | 0.3148 | $0.006799 | 25 | ||
39s ago | BUY | $49.72 | 7,271.16 | 0.08224 | $0.006839 | 23 | ||
57s ago | SELL | $48.44 | 7,122.86 | 0.08016 | $0.006802 | |||
2m ago | SELL | $204.42 | 30,000 | 0.3382 | $0.006814 | 12 | ||
3m ago | BUY | $682.23 | 100,000 | 1.12 | $0.006822 | 162 | ||
4m ago | BUY | $338.56 | 49,950 | 0.5604 | $0.006778 | |||
5m ago | BUY | $135.11 | 20,000 | 0.2237 | $0.006755 | |||
5m ago | SELL | $710.66 | 105,367 | 1.17 | $0.006744 | |||
7m ago | BUY | $2.84 | 417.32 | 0.004707 | $0.006806 | 45 | ||
8m ago | SELL | $261.82 | 38,592 | 0.4338 | $0.006784 | |||
10m ago | BUY | $12.12 | 1,774.62 | 0.02008 | $0.006830 | 20 | ||
10m ago | SELL | $59.64 | 8,773.26 | 0.09882 | $0.006798 | 24 | ||
10m ago | SELL | $1,108.71 | 161,854 | 1.83 | $0.006850 | 22 | ||
10m ago | BUY | $42.11 | 6,076.22 | 0.06979 | $0.006931 | 14 | ||
10m ago | SELL | $54.25 | 7,864.98 | 0.08989 | $0.006898 | 10 | ||
10m ago | BUY | $0.59 | 85.37 | 0.039809 | $0.006935 | 34 | ||
10m ago | SELL | $41.29 | 5,982.00 | 0.06841 | $0.006902 | |||
13m ago | SELL | $26.87 | 3,888.30 | 0.04448 | $0.006912 | 51 | ||
15m ago | BUY | $1.81 | 260.85 | 0.003000 | $0.006949 | 17 | ||
16m ago | BUY | $2.26 | 326.13 | 0.003750 | $0.006937 | 34 | ||
17m ago | SELL | $259.11 | 37,500 | 0.4298 | $0.006909 | 27 | ||
20m ago | BUY | $8.95 | 1,289.00 | 0.01487 | $0.006950 | 42 | ||
20m ago | BUY | $0.24 | 35.93 | 0.034145 | $0.006949 | 38 | ||
20m ago | SELL | $138.42 | 20,000 | 0.2297 | $0.006921 | |||
20m ago | BUY | $11.00 | 1,580.82 | 0.01826 | $0.006961 | 46 | ||
20m ago | SELL | $147.72 | 21,307 | 0.2452 | $0.006932 | 21 | ||
21m ago | BUY | $9.96 | 1,427.65 | 0.01652 | $0.006979 | 38 | ||
21m ago | SELL | $26.11 | 3,759.79 | 0.04331 | $0.006945 | |||
22m ago | SELL | $104.28 | 15,000 | 0.1729 | $0.006952 | 17 | ||
22m ago | BUY | $16.75 | 2,396.00 | 0.02778 | $0.006990 | 14 | ||
23m ago | SELL | $620.94 | 88,888 | 1.02 | $0.006985 | |||
26m ago | SELL | $350.00 | 49,850 | 0.5809 | $0.007021 | |||
28m ago | SELL | $235.00 | 33,367 | 0.3902 | $0.007043 | |||
28m ago | BUY | $1,204.23 | 171,182 | 2.00 | $0.007034 | |||
29m ago | SELL | $61.36 | 8,829.76 | 0.1019 | $0.006949 | |||
31m ago | SELL | $73.53 | 10,574 | 0.1221 | $0.006954 | 22 | ||
31m ago | BUY | $96.93 | 13,871 | 0.1610 | $0.006988 | |||
35m ago | BUY | $0.25 | 35.79 | 0.034152 | $0.006983 | 41 | ||
35m ago | BUY | $2.77 | 397.82 | 0.004614 | $0.006983 | 39 | ||
35m ago | SELL | $57.33 | 8,249.02 | 0.09523 | $0.006951 | 41 | ||
37m ago | BUY | $1.28 | 183.93 | 0.002135 | $0.006987 | |||
41m ago | BUY | $63.23 | 9,042.62 | 0.1049 | $0.006992 | 275 | ||
41m ago | SELL | $1,205.36 | 171,975 | 2.00 | $0.007008 | |||
42m ago | SELL | $<1 | 6.43 | 0.047546 | $0.007063 | 13 | ||
42m ago | SELL | $7.12 | 1,008.17 | 0.01181 | $0.007063 | |||
45m ago | SELL | $62.45 | 8,829.76 | 0.1035 | $0.007073 | |||
48m ago | SELL | $66.30 | 9,357.52 | 0.1098 | $0.007086 | |||
49m ago | SELL | $74.06 | 10,442 | 0.1226 | $0.007092 | |||
50m ago | BUY | $94.73 | 13,292 | 0.1568 | $0.007126 | 27 | ||
53m ago | BUY | $102.10 | 14,343 | 0.1690 | $0.007118 | 27 | ||
54m ago | SELL | $354.75 | 50,000 | 0.5874 | $0.007095 | 37 | ||
55m ago | BUY | $32.99 | 4,617.83 | 0.05463 | $0.007145 | 34 | ||
55m ago | SELL | $1,434.51 | 200,000 | 2.37 | $0.007172 | 37 | ||
56m ago | BUY | $1,766.53 | 245,561 | 2.92 | $0.007193 | |||
57m ago | SELL | $17.33 | 2,447.82 | 0.02869 | $0.007079 | |||
57m ago | BUY | $2,415.88 | 344,776 | 4.00 | $0.007007 | |||
57m ago | SELL | $68.68 | 10,000 | 0.1137 | $0.006868 | 12 | ||
59m ago | SELL | $49.67 | 7,235.00 | 0.08233 | $0.006865 | 119 | ||
1h ago | SELL | $68.64 | 10,000 | 0.1138 | $0.006864 | 12 | ||
1h ago | BUY | $30.01 | 4,353.91 | 0.04985 | $0.006894 | |||
1h ago | SELL | $73.54 | 10,712 | 0.1220 | $0.006864 | 11 | ||
1h ago | SELL | $550.68 | 79,944 | 0.9146 | $0.006888 | 14 | ||
1h ago | BUY | $48.01 | 6,913.82 | 0.07976 | $0.006944 | |||
1h ago | BUY | $11.99 | 1,729.12 | 0.01994 | $0.006936 | 29 | ||
1h ago | SELL | $4.12 | 598.37 | 0.006865 | $0.006898 | 39 | ||
1h ago | BUY | $379.45 | 54,870 | 0.6311 | $0.006915 | |||
1h ago | SELL | $2.50 | 364.47 | 0.004161 | $0.006861 | 41 | ||
1h ago | BUY | $292.00 | 42,420 | 0.4858 | $0.006883 | |||
1h ago | BUY | $360.40 | 52,605 | 0.6000 | $0.006851 | |||
1h ago | SELL | $164.65 | 24,194 | 0.2742 | $0.006805 | |||
1h ago | SELL | $74.72 | 10,964 | 0.1244 | $0.006815 | 88 | ||
2h ago | BUY | $42.03 | 6,134.13 | 0.07000 | $0.006853 | |||
2h ago | SELL | $127.11 | 18,605 | 0.2113 | $0.006832 | 13 | ||
2h ago | SELL | $4.33 | 634.74 | 0.007217 | $0.006834 | |||
2h ago | SELL | $55.70 | 8,147.65 | 0.09267 | $0.006837 | 16 | ||
2h ago | SELL | $1,561.42 | 226,010 | 2.59 | $0.006908 | 20 | ||
2h ago | BUY | $756.27 | 108,354 | 1.25 | $0.006979 | |||
2h ago | BUY | $1,554.14 | 226,010 | 2.58 | $0.006876 | 39 | ||
2h ago | SELL | $145.64 | 21,484 | 0.2423 | $0.006779 | |||
2h ago | SELL | $9.08 | 1,338.79 | 0.01511 | $0.006785 | 2128 | ||
2h ago | SELL | $2.83 | 416.85 | 0.004707 | $0.006798 | |||
2h ago | SELL | $141.28 | 20,764 | 0.2346 | $0.006804 | |||
2h ago | BUY | $296.11 | 43,348 | 0.4919 | $0.006831 | 25 | ||
2h ago | BUY | $137.49 | 20,153 | 0.2280 | $0.006822 | |||
2h ago | SELL | $36.90 | 5,431.76 | 0.06112 | $0.006794 | 16 | ||
2h ago | BUY | $120.72 | 17,694 | 0.2000 | $0.006822 | |||
2h ago | SELL | $17.79 | 2,623.51 | 0.02948 | $0.006781 | |||
2h ago | SELL | $147.56 | 21,727 | 0.2444 | $0.006791 | 16 | ||
2h ago | SELL | $1,025.29 | 149,803 | 1.69 | $0.006844 | 274 | ||
2h ago | BUY | $1,195.34 | 173,965 | 1.98 | $0.006871 | |||
2h ago | SELL | $102.05 | 15,033 | 0.1690 | $0.006788 | |||
2h ago | BUY | $1,016.03 | 149,803 | 1.68 | $0.006782 | 385 | ||
2h ago | BUY | $101.22 | 15,033 | 0.1676 | $0.006733 | |||
2h ago | SELL | $47.82 | 7,122.80 | 0.07901 | $0.006714 | |||
2h ago | SELL | $110.61 | 16,456 | 0.1827 | $0.006722 | |||
2h ago | SELL | $5.14 | 765.46 | 0.008507 | $0.006727 | |||
2h ago | SELL | $13.45 | 2,000.00 | 0.02223 | $0.006726 | |||
2h ago | SELL | $23.60 | 3,508.27 | 0.03900 | $0.006728 | |||
2h ago | SELL | $134.85 | 20,000 | 0.2225 | $0.006742 | 17 | ||
2h ago | SELL | $7.37 | 1,093.12 | 0.01217 | $0.006749 |