TXNS44
CumpărăriVânzări
2024
Volum$5.5K
Volum de CumpărareVolum de Vânzare
$3.7K$1.7K
Makers31
CumpărătoriVânzători
1717
Securitate
Siguranță
Circ. Supply
424,316,13442.43%
Oferta Totală424,316,134
Oferta Maximă1.00B
PooledUUU43,593,012($65.9K)
PooledWBNB109.30($65.9K)
Converter
1UUU
= $0.001511
?UUU
USD
Despre
Prezentare generală U DEX Platform
U DEX Platform (UUU) a fost lansat pe 03.23.2025 și este în prezent tranzacționat la $0.001511. Oferta în circulație a U DEX Platform este 424.32M, având o capitalizare de piață de $641,387.
Prețul și Performanța de Piață pentru U DEX Platform
În ultimele 24 de ore, prețul U DEX Platform (UUU) a suferit o schimbare de +4.1%, cu un volum de tranzacționare de $641,387. Monitorizează prețul U DEX Platform pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | UUU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $141.11 | 93,358 | 0.2341 | $0.001511 | 11 | ||
50m ago | SELL | $7.89 | 5,212.31 | 0.01310 | $0.001515 | 177 | ||
2h ago | SELL | $3.67 | 2,427.55 | 0.006102 | $0.001515 | |||
2h ago | BUY | $150.07 | 98,461 | 0.2482 | $0.001524 | |||
2h ago | BUY | $3.76 | 2,477.55 | 0.006231 | $0.001520 | |||
2h ago | SELL | $126.25 | 83,200 | 0.2085 | $0.001517 | 17 | ||
3h ago | BUY | $49.97 | 32,647 | 0.08235 | $0.001530 | |||
3h ago | SELL | $9.39 | 6,167.77 | 0.01547 | $0.001522 | |||
3h ago | BUY | $9.43 | 6,167.77 | 0.01555 | $0.001530 | |||
3h ago | SELL | $0.80 | 528.59 | 0.001325 | $0.001521 | |||
5h ago | SELL | $<1 | 58.36 | 0.031464 | $0.001517 | |||
6h ago | SELL | $0.23 | 154.75 | 0.033881 | $0.001521 | |||
7h ago | SELL | $21.92 | 14,433 | 0.03621 | $0.001518 | |||
7h ago | BUY | $27.01 | 17,700 | 0.04463 | $0.001526 | |||
7h ago | BUY | $9.03 | 5,921.67 | 0.01492 | $0.001525 | |||
7h ago | SELL | $24.68 | 16,259 | 0.04077 | $0.001518 | |||
8h ago | SELL | $0.20 | 137.10 | 0.033440 | $0.001521 | |||
8h ago | BUY | $60.32 | 39,493 | 0.09950 | $0.001527 | |||
8h ago | SELL | $51.69 | 34,016 | 0.08526 | $0.001519 | 102 | ||
9h ago | BUY | $303.40 | 199,244 | 0.5000 | $0.001522 | |||
9h ago | BUY | $485.38 | 322,651 | 0.8000 | $0.001504 | |||
10h ago | BUY | $24.14 | 16,259 | 0.04000 | $0.001485 | |||
10h ago | BUY | $0.94 | 637.66 | 0.001568 | $0.001485 | |||
14h ago | BUY | $600.35 | 409,020 | 0.9965 | $0.001467 | |||
14h ago | SELL | $166.87 | 114,770 | 0.2763 | $0.001454 | 672 | ||
14h ago | SELL | $155.66 | 106,530 | 0.2578 | $0.001461 | 672 | ||
14h ago | SELL | $128.73 | 87,705 | 0.2131 | $0.001467 | 672 | ||
14h ago | BUY | $200.01 | 135,728 | 0.3312 | $0.001473 | |||
14h ago | SELL | $106.43 | 72,693 | 0.1762 | $0.001464 | 672 | ||
14h ago | SELL | $88.49 | 60,264 | 0.1465 | $0.001468 | 672 | ||
14h ago | BUY | $199.93 | 135,697 | 0.3310 | $0.001473 | |||
14h ago | SELL | $72.67 | 49,676 | 0.1203 | $0.001462 | 672 | ||
14h ago | BUY | $25.63 | 17,423 | 0.04246 | $0.001471 | |||
19h ago | SELL | $4.59 | 3,132.19 | 0.007592 | $0.001467 | |||
19h ago | SELL | $94.33 | 64,228 | 0.1559 | $0.001468 | 20 | ||
19h ago | SELL | $352.98 | 238,702 | 0.5835 | $0.001478 | |||
19h ago | SELL | $0.11 | 76.19 | 0.031872 | $0.001486 | |||
21h ago | SELL | $95.06 | 64,228 | 0.1581 | $0.001480 | 20 | ||
22h ago | SELL | $84.66 | 57,227 | 0.1412 | $0.001479 | 102 | ||
23h ago | BUY | $151.86 | 102,299 | 0.2535 | $0.001484 | 36 | ||
23h ago | BUY | $151.86 | 102,782 | 0.2535 | $0.001477 | |||
23h ago | BUY | $198.49 | 135,081 | 0.3313 | $0.001469 | 36 | ||
23h ago | BUY | $198.49 | 135,920 | 0.3313 | $0.001460 | |||
1d ago | SELL | $19.16 | 13,200 | 0.03193 | $0.001451 | |||
1d ago | SELL | $173.75 | 119,361 | 0.2896 | $0.001455 | |||
1d ago | SELL | $12.98 | 8,921.33 | 0.02171 | $0.001455 | |||
1d ago | BUY | $5.00 | 3,413.81 | 0.008350 | $0.001465 | |||
1d ago | BUY | $<1 | 10.64 | 0.042602 | $0.001469 | |||
1d ago | BUY | $4.79 | 3,271.11 | 0.008000 | $0.001467 | 15 | ||
1d ago | SELL | $0.94 | 645.17 | 0.001569 | $0.001460 | |||
1d ago | SELL | $143.42 | 98,044 | 0.2391 | $0.001462 | 21 | ||
1d ago | BUY | $19.70 | 13,386 | 0.03287 | $0.001472 | |||
1d ago | BUY | $<1 | 5.16 | 0.041267 | $0.001473 | |||
1d ago | BUY | $174.42 | 118,725 | 0.2906 | $0.001469 | |||
1d ago | BUY | $174.39 | 119,361 | 0.2906 | $0.001461 | |||
1d ago | SELL | $833.44 | 568,298 | 1.39 | $0.001466 | |||
2d ago | BUY | $75.31 | 50,282 | 0.1251 | $0.001497 | 21 | ||
2d ago | SELL | $449.58 | 300,000 | 0.7474 | $0.001498 | |||
2d ago | SELL | $85.23 | 56,412 | 0.1417 | $0.001511 | 133 | ||
2d ago | SELL | $29.74 | 19,658 | 0.04946 | $0.001512 | 10 | ||
2d ago | BUY | $65.10 | 42,648 | 0.1077 | $0.001526 | 11 | ||
2d ago | SELL | $544.73 | 354,861 | 0.8989 | $0.001535 | 35 | ||
2d ago | BUY | $9.99 | 6,414.25 | 0.01646 | $0.001558 | |||
2d ago | BUY | $199.86 | 128,456 | 0.3286 | $0.001555 | 20 | ||
2d ago | BUY | $119.10 | 76,936 | 0.1959 | $0.001548 | |||
2d ago | BUY | $54.78 | 35,505 | 0.09017 | $0.001543 | |||
2d ago | SELL | $1.06 | 691.34 | 0.001745 | $0.001534 | |||
2d ago | SELL | $58.20 | 37,913 | 0.09581 | $0.001535 | |||
2d ago | BUY | $86.78 | 56,269 | 0.1428 | $0.001542 | |||
2d ago | BUY | $86.77 | 56,412 | 0.1428 | $0.001538 | 133 | ||
2d ago | BUY | $1.87 | 1,218.76 | 0.003082 | $0.001535 | |||
2d ago | SELL | $37.65 | 24,610 | 0.06195 | $0.001529 | 102 | ||
2d ago | BUY | $37.77 | 24,610 | 0.06226 | $0.001534 | 102 | ||
2d ago | BUY | $20.00 | 13,021 | 0.03291 | $0.001536 | |||
2d ago | BUY | $859.32 | 566,910 | 1.41 | $0.001515 | |||
2d ago | SELL | $8.15 | 5,503.84 | 0.01348 | $0.001481 | |||
2d ago | BUY | $43.62 | 29,298 | 0.07210 | $0.001489 | 102 | ||
2d ago | BUY | $<1 | 10.07 | 0.042478 | $0.001488 | |||
2d ago | SELL | $971.26 | 646,050 | 1.60 | $0.001503 | 11 | ||
2d ago | BUY | $59.31 | 38,741 | 0.09806 | $0.001531 | |||
2d ago | BUY | $<1 | 18.55 | 0.044692 | $0.001527 | |||
2d ago | SELL | $96.41 | 63,359 | 0.1596 | $0.001521 | |||
2d ago | BUY | $<1 | 9.51 | 0.042414 | $0.001531 | |||
2d ago | SELL | $425.43 | 277,325 | 0.7044 | $0.001534 | 174 | ||
2d ago | BUY | $<1 | 13.08 | 0.043363 | $0.001551 | |||
2d ago | BUY | $427.60 | 277,325 | 0.7079 | $0.001541 | 214 | ||
2d ago | SELL | $1,964.94 | 1,251,638 | 3.25 | $0.001569 | 30 | ||
2d ago | SELL | $318.93 | 196,971 | 0.5297 | $0.001619 | |||
2d ago | BUY | $10.23 | 6,242.06 | 0.01694 | $0.001640 | 21 | ||
2d ago | BUY | $16.83 | 10,285 | 0.02791 | $0.001637 | 13 | ||
2d ago | SELL | $21.44 | 13,144 | 0.03550 | $0.001631 | |||
2d ago | BUY | $30.43 | 18,661 | 0.05064 | $0.001630 | 102 | ||
2d ago | SELL | $0.54 | 335.11 | 0.039045 | $0.001625 | |||
2d ago | SELL | $251.73 | 154,110 | 0.4175 | $0.001633 | 18 | ||
2d ago | SELL | $253.68 | 154,110 | 0.4206 | $0.001646 | |||
2d ago | SELL | $255.58 | 154,110 | 0.4237 | $0.001658 | |||
2d ago | BUY | $155.90 | 93,358 | 0.2583 | $0.001669 | 11 | ||
2d ago | SELL | $0.83 | 500.00 | 0.001373 | $0.001660 | |||
2d ago | BUY | $99.96 | 59,991 | 0.1654 | $0.001666 | |||
2d ago | BUY | $22.06 | 13,291 | 0.03658 | $0.001660 |