TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
Siguranță
Circ. Supply
842,192,02684.21%
Oferta Totală842,192,026
Oferta Maximă1.00B
PooledGROK707,725,430($4.0K)
PooledWBNB6.66($4.0K)
Converter
1GROK
= $0.055607
?GROK
USD
Despre
Prezentare generală My Life As Grok
My Life As Grok (GROK) a fost lansat pe 03.29.2025 și este în prezent tranzacționat la $0.0(5)5607. Oferta în circulație a My Life As Grok este 842.19M, având o capitalizare de piață de $4,722.28.
Prețul și Performanța de Piață pentru My Life As Grok
În ultimele 24 de ore, prețul My Life As Grok (GROK) a suferit o schimbare de 0%, cu un volum de tranzacționare de $4,722.28. Monitorizează prețul My Life As Grok pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | GROK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $1.41 | 252,608 | 0.002362 | $0.055607 | |||
5d ago | SELL | $61.77 | 10,744,734 | 0.1020 | $0.055749 | |||
5d ago | SELL | $17.81 | 3,041,327 | 0.02946 | $0.055857 | |||
6d ago | SELL | $3.25 | 548,704 | 0.005343 | $0.055928 | |||
7d ago | SELL | $120.16 | 20,000,000 | 0.2007 | $0.056008 | |||
7d ago | SELL | $197.60 | 30,491,817 | 0.3300 | $0.056480 | |||
7d ago | SELL | $213.62 | 30,000,000 | 0.3568 | $0.057120 | |||
7d ago | SELL | $3.72 | 500,000 | 0.006243 | $0.057442 | |||
7d ago | SELL | $114.38 | 14,980,264 | 0.1919 | $0.057635 | |||
7d ago | SELL | $69.44 | 8,742,536 | 0.1165 | $0.057943 | |||
8d ago | SELL | $9.54 | 1,188,473 | 0.01610 | $0.058029 | |||
9d ago | SELL | $20.05 | 2,475,581 | 0.03376 | $0.058102 | |||
9d ago | SELL | $20.22 | 2,475,581 | 0.03405 | $0.058171 | |||
9d ago | SELL | $3.33 | 405,310 | 0.005602 | $0.058228 | |||
10d ago | SELL | $58.18 | 6,987,029 | 0.09782 | $0.058327 | |||
10d ago | SELL | $34.03 | 4,033,240 | 0.05756 | $0.058439 | |||
11d ago | BUY | $58.81 | 6,987,029 | 0.09970 | $0.058418 | |||
11d ago | SELL | $451.70 | 49,987,482 | 0.7675 | $0.059036 | |||
11d ago | SELL | $1.41 | 142,252 | 0.002391 | $0.059957 | |||
11d ago | SELL | $153.47 | 14,980,264 | 0.2593 | $0.041024 | |||
11d ago | SELL | $98.06 | 9,134,376 | 0.1656 | $0.041073 | |||
11d ago | BUY | $83.13 | 7,672,750 | 0.1402 | $0.041083 | |||
11d ago | SELL | $121.79 | 11,218,117 | 0.2055 | $0.041085 | |||
11d ago | BUY | $117.33 | 10,744,734 | 0.1980 | $0.041092 | |||
11d ago | BUY | $117.33 | 11,218,117 | 0.1980 | $0.041045 | |||
11d ago | BUY | $528.44 | 57,294,997 | 0.8913 | $0.059223 | |||
11d ago | BUY | $586.99 | 80,491,817 | 0.9900 | $0.057292 | |||
11d ago | SELL | $59.00 | 9,134,376 | 0.09950 | $0.056459 | |||
11d ago | BUY | $59.30 | 9,134,376 | 0.1000 | $0.056492 | |||
12d ago | SELL | $1.27 | 202,902 | 0.002180 | $0.056261 | |||
12d ago | SELL | $208.92 | 31,729,106 | 0.3582 | $0.056584 | |||
12d ago | SELL | $0.68 | 98,948 | 0.001173 | $0.056925 | |||
12d ago | SELL | $725.05 | 89,681,827 | 1.24 | $0.058084 | |||
12d ago | BUY | $28.25 | 2,997,563 | 0.04838 | $0.059426 | |||
12d ago | SELL | $36.00 | 3,833,676 | 0.06166 | $0.059391 | |||
12d ago | BUY | $195.50 | 21,388,169 | 0.3348 | $0.059140 | |||
12d ago | BUY | $33.46 | 3,833,676 | 0.05732 | $0.058730 | |||
12d ago | SELL | $619.02 | 63,635,125 | 1.06 | $0.059727 | |||
12d ago | BUY | $273.60 | 26,123,156 | 0.4685 | $0.041047 | |||
12d ago | BUY | $279.41 | 29,669,146 | 0.4785 | $0.059417 | |||
12d ago | BUY | $285.21 | 33,965,979 | 0.4885 | $0.058397 | |||
12d ago | SELL | $9.87 | 1,252,105 | 0.01691 | $0.057888 | |||
12d ago | SELL | $14.28 | 1,801,809 | 0.02447 | $0.057930 | |||
12d ago | BUY | $116.76 | 14,980,264 | 0.2000 | $0.057794 | |||
12d ago | BUY | $23.09 | 3,053,914 | 0.03955 | $0.057561 | |||
12d ago | SELL | $185.08 | 23,828,104 | 0.3180 | $0.057767 | |||
12d ago | SELL | $117.97 | 14,230,564 | 0.2027 | $0.058290 | |||
12d ago | SELL | $211.43 | 23,828,104 | 0.3632 | $0.058873 | |||
12d ago | SELL | $230.88 | 23,828,104 | 0.3966 | $0.059689 | |||
12d ago | BUY | $577.62 | 63,558,670 | 0.9905 | $0.059088 | |||
12d ago | BUY | $871.83 | 132,420,152 | 1.49 | $0.056583 | |||
12d ago | SELL | $1.53 | 289,670 | 0.002653 | $0.055306 | |||
13d ago | SELL | $2.14 | 400,513 | 0.003672 | $0.055361 | |||
13d ago | SELL | $190.54 | 33,881,387 | 0.3262 | $0.055623 | |||
13d ago | SELL | $185.28 | 30,000,000 | 0.3173 | $0.056176 | |||
13d ago | SELL | $275.38 | 40,000,000 | 0.4715 | $0.056884 | |||
13d ago | SELL | $22.27 | 3,022,827 | 0.03816 | $0.057370 | |||
13d ago | SELL | $14.34 | 1,914,515 | 0.02436 | $0.057494 | |||
14d ago | SELL | $32.70 | 4,315,418 | 0.05549 | $0.057579 | |||
14d ago | SELL | $33.18 | 4,315,418 | 0.05630 | $0.057689 | |||
14d ago | SELL | $85.09 | 10,868,330 | 0.1454 | $0.057829 | |||
14d ago | SELL | $88.30 | 10,868,330 | 0.1509 | $0.058125 | |||
14d ago | SELL | $57.85 | 6,876,975 | 0.09850 | $0.058412 | |||
14d ago | BUY | $58.13 | 6,876,975 | 0.09900 | $0.058453 | |||
14d ago | BUY | $567.41 | 77,070,521 | 0.9663 | $0.057362 | |||
14d ago | BUY | $581.24 | 103,881,387 | 0.9900 | $0.055595 | |||
14d ago | SELL | $20.50 | 4,269,294 | 0.03511 | $0.054803 | |||
15d ago | SELL | $30.72 | 6,308,565 | 0.05261 | $0.054870 | |||
16d ago | SELL | $2.01 | 399,477 | 0.003361 | $0.055040 | |||
17d ago | SELL | $16.37 | 3,327,775 | 0.02814 | $0.054919 | |||
18d ago | SELL | $143.34 | 27,964,823 | 0.2468 | $0.055125 | |||
19d ago | SELL | $23.12 | 4,320,274 | 0.03987 | $0.055353 | |||
19d ago | SELL | $0.42 | 78,080 | 0.037251 | $0.055421 | |||
20d ago | SELL | $1.41 | 272,805 | 0.002534 | $0.055182 | |||
21d ago | BUY | $55.81 | 10,868,330 | 0.1000 | $0.055135 | |||
21d ago | SELL | $223.30 | 41,856,328 | 0.4006 | $0.055335 | |||
21d ago | SELL | $255.95 | 42,362,860 | 0.4592 | $0.056042 | |||
21d ago | SELL | $2.60 | 409,073 | 0.004732 | $0.056377 | |||
21d ago | SELL | $24.99 | 3,966,150 | 0.04620 | $0.056303 | |||
22d ago | SELL | $7.06 | 1,051,586 | 0.01234 | $0.056716 | |||
22d ago | SELL | $34.75 | 5,098,395 | 0.06045 | $0.056817 | |||
22d ago | SELL | $33.39 | 4,781,830 | 0.05760 | $0.056982 | |||
22d ago | SELL | $15.63 | 2,191,918 | 0.02670 | $0.057134 | |||
22d ago | SELL | $1.26 | 175,194 | 0.002142 | $0.057192 | |||
23d ago | SELL | $63.04 | 8,567,708 | 0.1062 | $0.057357 | |||
23d ago | SELL | $59.05 | 7,809,138 | 0.09950 | $0.057562 | |||
23d ago | BUY | $59.30 | 7,809,138 | 0.1000 | $0.057593 | |||
23d ago | BUY | $293.47 | 41,856,328 | 0.4950 | $0.057011 | |||
23d ago | SELL | $266.31 | 38,405,241 | 0.4493 | $0.056934 | |||
23d ago | BUY | $293.39 | 42,362,860 | 0.4950 | $0.056925 | |||
23d ago | SELL | $535.85 | 73,743,863 | 0.9035 | $0.057266 | |||
23d ago | SELL | $224.27 | 26,161,155 | 0.3781 | $0.058572 | |||
23d ago | BUY | $587.18 | 73,743,863 | 0.9900 | $0.057962 | |||
23d ago | BUY | $0.20 | 29,515 | 0.033497 | $0.057032 | |||
23d ago | SELL | $60.67 | 8,567,708 | 0.1023 | $0.057082 | |||
23d ago | SELL | $254.15 | 33,486,319 | 0.4288 | $0.057589 | |||
23d ago | SELL | $29.73 | 3,683,784 | 0.05017 | $0.058071 | |||
23d ago | SELL | $70.62 | 8,567,708 | 0.1191 | $0.058243 | |||
23d ago | BUY | $303.47 | 38,405,241 | 0.5107 | $0.057901 | |||
23d ago | SELL | $620.17 | 74,013,121 | 1.04 | $0.058379 |