Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
999,999,92099.99%
Oferta Totală999,999,920
Oferta Maximă1.00B
PooledBester328.99($<1)
PooledWBNB0.057333($<1)
Converter
1Bester
= $0.041545
?Bester
USD
Despre
Prezentare generală BNB Mascot Bester
BNB Mascot Bester (Bester) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.00001545. Oferta în circulație a BNB Mascot Bester este 1.00B, având o capitalizare de piață de $15,458.0.
Prețul și Performanța de Piață pentru BNB Mascot Bester
În ultimele 24 de ore, prețul BNB Mascot Bester (Bester) a suferit o schimbare de 0%, cu un volum de tranzacționare de $15,458.0. Monitorizează prețul BNB Mascot Bester pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Bester | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | SELL | $<1 | 46.16 | 0.051193 | $0.041545 | |||
17d ago | SELL | $<1 | 69.82 | 0.052788 | $0.042545 | |||
19d ago | SELL | $<1 | 70.76 | 0.055615 | $0.045018 | |||
19d ago | BUY | $<1 | 70.75 | 0.055633 | $0.045033 | |||
19d ago | SELL | $<1 | 197.83 | 0.031471 | $0.034701 | |||
19d ago | BUY | $<1 | 221.17 | 0.031482 | $0.034238 | |||
19d ago | SELL | $<1 | 212.37 | 0.048963 | $0.032668 | |||
19d ago | SELL | $6.26 | 23.71 | 0.009912 | $0.26 | |||
19d ago | BUY | $6.32 | 190.25 | 0.01000 | $0.03323 | |||
19d ago | SELL | $<1 | 38.44 | 0.053147 | $0.045191 | |||
19d ago | SELL | $<1 | 29.34 | 0.053727 | $0.048059 | |||
20d ago | SELL | $<1 | 0.09970 | 0.071570 | $0.031001 | |||
20d ago | SELL | $<1 | 21.49 | 0.054107 | $0.031194 | |||
21d ago | BUY | $<1 | 20.14 | 0.053908 | $0.031207 | |||
21d ago | SELL | $<1 | 19.00 | 0.053629 | $0.031188 | |||
22d ago | SELL | $<1 | 26.05 | 0.057914 | $0.031893 | |||
22d ago | BUY | $<1 | 3,783.17 | 0.043050 | $0.055052 | |||
22d ago | SELL | $<1 | 3,792.81 | 0.043483 | $0.055755 | |||
22d ago | SELL | $<1 | 49.15 | 0.049982 | $0.001274 | |||
22d ago | BUY | $<1 | 49.22 | 0.031 | $0.001274 | |||
22d ago | BUY | $<1 | 426.07 | 0.043051 | $0.044494 | |||
22d ago | SELL | $<1 | 433.18 | 0.043455 | $0.045006 | |||
22d ago | SELL | $<1 | 11.73 | 0.059630 | $0.035136 | |||
22d ago | BUY | $<1 | 7.75 | 0.056850 | $0.035541 | |||
22d ago | SELL | $<1 | 11.05 | 0.041042 | $0.035925 | |||
22d ago | SELL | $<1 | 4.75 | 0.056273 | $0.038265 | |||
22d ago | BUY | $<1 | 7.39 | 0.059246 | $0.037859 | |||
22d ago | BUY | $<1 | 9.28 | 0.058171 | $0.035532 | |||
22d ago | SELL | $<1 | 8.91 | 0.057748 | $0.035460 | |||
22d ago | BUY | $<1 | 168,258 | 0.044911 | $0.061844 | |||
22d ago | SELL | $<1 | 168,263 | 0.045548 | $0.062083 | |||
22d ago | SELL | $<1 | 30.48 | 0.031486 | $0.003068 | |||
22d ago | BUY | $<1 | 30.53 | 0.031489 | $0.003070 | |||
22d ago | SELL | $<1 | 7.43 | 0.041189 | $0.001006 | |||
23d ago | BUY | $<1 | 6.27 | 0.041036 | $0.001041 | |||
23d ago | SELL | $<1 | 10.05 | 0.041856 | $0.001164 | |||
23d ago | BUY | $<1 | 6.84 | 0.041378 | $0.001272 | |||
23d ago | SELL | $<1 | 7.43 | 0.041517 | $0.001289 | |||
23d ago | SELL | $<1 | 0.003212 | 0.088170 | $0.001615 | |||
23d ago | SELL | $<1 | 4.20 | 0.041244 | $0.001875 | |||
23d ago | BUY | $<1 | 4.02 | 0.041203 | $0.001899 | |||
23d ago | BUY | $<1 | 6,514.38 | 0.047680 | $0.057488 | |||
23d ago | SELL | $<1 | 6,514.46 | 0.047662 | $0.057470 | |||
23d ago | BUY | $<1 | 4.95 | 0.041100 | $0.001409 | |||
23d ago | SELL | $<1 | 4.49 | 0.059770 | $0.001375 | |||
23d ago | SELL | $<1 | 3.33 | 0.059336 | $0.001778 | |||
23d ago | BUY | $<1 | 4.75 | 0.041278 | $0.001704 | |||
23d ago | SELL | $<1 | 10.43 | 0.043536 | $0.002147 | |||
23d ago | BUY | $<1 | 10.57 | 0.043580 | $0.002145 | |||
23d ago | SELL | $10.21 | 31.70 | 0.01612 | $0.32 | |||
23d ago | BUY | $10.21 | 30.54 | 0.01611 | $0.33 | |||
23d ago | BUY | $<1 | 5.59 | 0.041147 | $0.001298 | |||
23d ago | SELL | $<1 | 7.54 | 0.041644 | $0.001388 | |||
23d ago | SELL | $<1 | 11.21 | 0.045054 | $0.002869 | |||
23d ago | BUY | $<1 | 9.76 | 0.044651 | $0.003030 | |||
23d ago | BUY | $<1 | 9.45 | 0.042145 | $0.001443 | |||
23d ago | SELL | $0.65 | 34.68 | 0.001034 | $0.01898 | |||
23d ago | BUY | $0.63 | 21.40 | 0.001000 | $0.02973 | |||
23d ago | SELL | $<1 | 3.85 | 0.041885 | $0.003110 | |||
23d ago | BUY | $<1 | 17.64 | 0.045457 | $0.001965 | |||
23d ago | BUY | $<1 | 7.35 | 0.041 | $0.038637 | |||
23d ago | SELL | $<1 | 22.52 | 0.045132 | $0.001448 | |||
23d ago | SELL | $<1 | 8.12 | 0.045899 | $0.004609 | |||
23d ago | BUY | $<1 | 7.17 | 0.045465 | $0.004845 | |||
23d ago | BUY | $<1 | 1.46 | 0.056887 | $0.002993 | |||
23d ago | SELL | $11.45 | 22.50 | 0.01799 | $0.50 | |||
23d ago | BUY | $11.45 | 22.52 | 0.01800 | $0.50 | |||
23d ago | SELL | $<1 | 2.78 | 0.041383 | $0.003156 | |||
23d ago | BUY | $<1 | 4.72 | 0.042168 | $0.002918 | |||
23d ago | BUY | $<1 | 4.13 | 0.041312 | $0.002016 | |||
23d ago | SELL | $<1 | 6.30 | 0.042179 | $0.002197 | |||
23d ago | BUY | $<1 | 3.80 | 0.041446 | $0.002416 | |||
23d ago | BUY | $<1 | 28.77 | 0.044456 | $0.039839 | |||
23d ago | SELL | $<1 | 24.16 | 0.043167 | $0.038316 | |||
23d ago | SELL | $6.34 | 30.60 | 0.009999 | $0.20 | |||
23d ago | BUY | $6.34 | 30.56 | 0.01000 | $0.20 | |||
23d ago | BUY | $<1 | 0.4099 | 0.069478 | $0.001466 | |||
23d ago | BUY | $<1 | 5.17 | 0.041011 | $0.001240 | |||
23d ago | BUY | $<1 | 13.79 | 0.041677 | $0.037746 | |||
23d ago | BUY | $<1 | 19.23 | 0.041224 | $0.034040 | |||
23d ago | BUY | $<1 | 39,142 | 0.043180 | $0.065156 | |||
23d ago | SELL | $<1 | 39,132 | 0.042770 | $0.064492 | |||
23d ago | SELL | $<1 | 46.83 | 0.044000 | $0.035415 | |||
23d ago | BUY | $<1 | 19.26 | 0.042529 | $0.038326 | |||
23d ago | BUY | $<1 | 24.78 | 0.041378 | $0.033526 | |||
23d ago | SELL | $14.81 | 76.36 | 0.02337 | $0.19 | |||
23d ago | BUY | $14.81 | 78.86 | 0.02337 | $0.18 | |||
23d ago | SELL | $10.69 | 78.83 | 0.01687 | $0.13 | |||
23d ago | BUY | $10.69 | 82.90 | 0.01687 | $0.12 | |||
23d ago | SELL | $<1 | 38.72 | 0.042279 | $0.033731 | |||
23d ago | BUY | $<1 | 44.19 | 0.042446 | $0.033509 | |||
23d ago | REMOVE | $16.73 | 95,504 | 0.02640 | - | |||
23d ago | SELL | $0.25 | 1,414.43 | 0.033959 | $0.031773 | |||
23d ago | SELL | $0.63 | 3,407.34 | 0.001004 | $0.031866 | |||
23d ago | SELL | $0.25 | 1,304.72 | 0.034048 | $0.031972 | |||
23d ago | SELL | $0.65 | 3,157.18 | 0.001030 | $0.032074 | |||
23d ago | SELL | $0.37 | 1,708.98 | 0.035896 | $0.032193 | |||
23d ago | SELL | $0.25 | 1,143.70 | 0.034080 | $0.032268 | |||
23d ago | SELL | $0.96 | 3,986.09 | 0.001514 | $0.032415 | |||
23d ago | SELL | $0.26 | 1,014.35 | 0.034097 | $0.032568 |