TXNS249
CumpărăriVânzări
16980
Volum$6.1K
Volum de CumpărareVolum de Vânzare
$2.7K$3.5K
Makers174
CumpărătoriVânzători
13456
Securitate
3 Alerte
Circ. Supply
9.90T98.99%
Oferta Totală9.90T
Oferta Maximă10.00T
PooledFREE306.87B($22.6K)
PooledWBNB37.10($22.6K)
Converter
1FREE
= $0.077340
?FREE
USD
Despre
Prezentare generală FREE coin BSC
FREE coin BSC (FREE) a fost lansat pe 04.24.2021 și este în prezent tranzacționat la $0.0(7)7340. Oferta în circulație a FREE coin BSC este 9.90T, având o capitalizare de piață de $726,511.
Prețul și Performanța de Piață pentru FREE coin BSC
În ultimele 24 de ore, prețul FREE coin BSC (FREE) a suferit o schimbare de -6.7%, cu un volum de tranzacționare de $726,511. Monitorizează prețul FREE coin BSC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FREE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $11.01 | 150,000,000 | 0.01810 | $0.077340 | 71 | ||
20m ago | SELL | $18.58 | 252,943,835 | 0.03056 | $0.077348 | |||
58m ago | SELL | $1.18 | 16,070,225 | 0.001943 | $0.077357 | |||
1h ago | SELL | $2.10 | 28,637,209 | 0.003463 | $0.077352 | |||
2h ago | BUY | $1.21 | 16,452,313 | 0.002000 | $0.077404 | |||
2h ago | SELL | $19.02 | 258,027,752 | 0.03123 | $0.077373 | |||
2h ago | SELL | $1.64 | 22,221,154 | 0.002692 | $0.077388 | |||
2h ago | SELL | $0.10 | 1,407,955 | 0.031706 | $0.077393 | 210 | ||
2h ago | SELL | $0.10 | 1,357,189 | 0.031644 | $0.077394 | 203 | ||
2h ago | SELL | $<1 | 726,049 | 0.048797 | $0.077404 | 36 | ||
2h ago | SELL | $0.34 | 4,687,349 | 0.035679 | $0.077401 | |||
2h ago | SELL | $0.47 | 6,413,475 | 0.037771 | $0.077402 | 36 | ||
2h ago | SELL | $<1 | 1,248,421 | 0.031512 | $0.077402 | |||
2h ago | SELL | $111.97 | 1.51B | 0.1832 | $0.077439 | 2432 | ||
2h ago | SELL | $27.15 | 362,843,252 | 0.04445 | $0.077484 | |||
2h ago | BUY | $297.34 | 4.00B | 0.4867 | $0.077433 | 58 | ||
2h ago | SELL | $0.26 | 3,590,702 | 0.034291 | $0.077298 | |||
2h ago | BUY | $4.23 | 57,678,986 | 0.006930 | $0.077339 | |||
2h ago | SELL | $0.54 | 7,485,382 | 0.038942 | $0.077295 | 84 | ||
2h ago | SELL | $0.91 | 12,506,908 | 0.001494 | $0.077295 | 79 | ||
2h ago | SELL | $3.10 | 42,520,283 | 0.005081 | $0.077296 | 65 | ||
2h ago | SELL | $6.17 | 84,572,791 | 0.01011 | $0.077299 | |||
2h ago | BUY | $69.49 | 950,000,000 | 0.1138 | $0.077315 | |||
2h ago | SELL | $1.39 | 19,266,921 | 0.002289 | $0.077257 | |||
2h ago | SELL | $4.47 | 61,583,069 | 0.007321 | $0.077259 | |||
2h ago | BUY | $72.73 | 1.00B | 0.1191 | $0.077273 | |||
2h ago | BUY | $72.26 | 1.00B | 0.1183 | $0.077226 | |||
2h ago | BUY | $<1 | 117,151 | 0.041382 | $0.077202 | 230 | ||
2h ago | BUY | $0.17 | 2,392,521 | 0.032822 | $0.077201 | 566 | ||
2h ago | BUY | $<1 | 225,050 | 0.042654 | $0.077201 | 51 | ||
2h ago | BUY | $<1 | 255,267 | 0.043011 | $0.077204 | 243 | ||
2h ago | BUY | $<1 | 265,070 | 0.043126 | $0.077206 | 210 | ||
2h ago | BUY | $4.58 | 63,633,308 | 0.007505 | $0.077205 | 84 | ||
2h ago | BUY | $<1 | 345,654 | 0.044075 | $0.077203 | 204 | ||
2h ago | BUY | $0.12 | 1,666,082 | 0.031964 | $0.077205 | 204 | ||
2h ago | BUY | $<1 | 191,044 | 0.042252 | $0.077205 | 278 | ||
2h ago | BUY | $0.21 | 3,052,165 | 0.033598 | $0.077205 | 243 | ||
2h ago | BUY | $1.56 | 21,733,540 | 0.002562 | $0.077205 | 65 | ||
2h ago | BUY | $0.12 | 1,777,016 | 0.032095 | $0.077204 | 210 | ||
2h ago | BUY | $0.14 | 2,049,088 | 0.032415 | $0.077204 | 230 | ||
2h ago | BUY | $0.63 | 8,826,675 | 0.001040 | $0.077204 | 228 | ||
2h ago | BUY | $0.60 | 8,349,046 | 0.039842 | $0.077203 | 135 | ||
2h ago | BUY | $<1 | 752,199 | 0.048867 | $0.077203 | 1363 | ||
2h ago | BUY | $0.22 | 3,100,370 | 0.033654 | $0.077203 | 1363 | ||
2h ago | BUY | $10.97 | 152,409,844 | 0.01795 | $0.077199 | 110 | ||
2h ago | BUY | $22.51 | 313,175,993 | 0.03684 | $0.077189 | |||
2h ago | SELL | $249.77 | 3.46B | 0.4087 | $0.077226 | 14 | ||
2h ago | BUY | $0.10 | 1,467,864 | 0.031763 | $0.077342 | 203 | ||
3h ago | BUY | $0.64 | 8,740,712 | 0.001050 | $0.077335 | |||
3h ago | SELL | $14.75 | 202,000,000 | 0.02416 | $0.077302 | |||
3h ago | BUY | $0.11 | 1,604,508 | 0.031930 | $0.077340 | 278 | ||
3h ago | BUY | $0.22 | 3,115,750 | 0.033748 | $0.077342 | 204 | ||
3h ago | BUY | $1.52 | 20,723,748 | 0.002493 | $0.077343 | 181 | ||
3h ago | BUY | $6.17 | 84,067,500 | 0.01011 | $0.077341 | |||
3h ago | BUY | $9.21 | 125,589,861 | 0.01509 | $0.077336 | 34 | ||
3h ago | SELL | $146.89 | 2.00B | 0.2406 | $0.077344 | 17 | ||
3h ago | BUY | $3.05 | 41,085,660 | 0.005000 | $0.077428 | |||
3h ago | SELL | $5.86 | 79,432,988 | 0.009619 | $0.077389 | |||
3h ago | BUY | $0.61 | 8,214,198 | 0.001000 | $0.077430 | |||
4h ago | SELL | $0.37 | 5,045,315 | 0.036111 | $0.077350 | |||
4h ago | BUY | $0.18 | 2,478,718 | 0.033017 | $0.077387 | |||
4h ago | BUY | $0.18 | 2,566,597 | 0.033124 | $0.077387 | |||
4h ago | SELL | $0.39 | 5,419,777 | 0.036565 | $0.077346 | |||
4h ago | BUY | $0.39 | 5,416,150 | 0.036593 | $0.077383 | |||
5h ago | BUY | $3.64 | 49,294,474 | 0.006000 | $0.077385 | |||
5h ago | BUY | $1.21 | 16,435,021 | 0.002000 | $0.077382 | |||
6h ago | BUY | $1.44 | 19,563,149 | 0.002380 | $0.077377 | |||
8h ago | BUY | $<1 | 10,383 | 0.051263 | $0.077366 | 980 | ||
8h ago | BUY | $0.12 | 1,643,809 | 0.032 | $0.077379 | |||
8h ago | BUY | $1.82 | 24,659,265 | 0.003000 | $0.077383 | |||
9h ago | BUY | $0.39 | 5,358,074 | 0.036517 | $0.077368 | 204 | ||
9h ago | BUY | $<1 | 70,489 | 0.058574 | $0.077361 | |||
9h ago | BUY | $<1 | 211,468 | 0.042572 | $0.077361 | |||
9h ago | BUY | $<1 | 373,043 | 0.044537 | $0.077358 | |||
9h ago | BUY | $0.39 | 5,375,925 | 0.036539 | $0.077379 | |||
9h ago | BUY | $0.35 | 4,792,654 | 0.035829 | $0.077376 | 49 | ||
9h ago | BUY | $1.21 | 16,443,458 | 0.002000 | $0.077375 | 560 | ||
9h ago | BUY | $0.18 | 2,507,871 | 0.033050 | $0.077373 | 80 | ||
9h ago | BUY | $2.20 | 29,921,686 | 0.003638 | $0.077372 | 38 | ||
9h ago | BUY | $9.87 | 134,051,282 | 0.01629 | $0.077368 | 107 | ||
9h ago | BUY | $19.46 | 264,502,915 | 0.03210 | $0.077359 | |||
9h ago | SELL | $221.94 | 3.00B | 0.3660 | $0.077388 | 13 | ||
9h ago | BUY | $<1 | 409,950 | 0.045070 | $0.077492 | 566 | ||
10h ago | BUY | $<1 | 263,851 | 0.043263 | $0.077486 | |||
10h ago | BUY | $<1 | 320,172 | 0.043960 | $0.077484 | |||
10h ago | BUY | $<1 | 322,780 | 0.043992 | $0.077484 | |||
10h ago | BUY | $0.30 | 4,122,728 | 0.035099 | $0.077482 | 67 | ||
10h ago | BUY | $0.16 | 2,166,958 | 0.032680 | $0.077482 | 566 | ||
10h ago | BUY | $0.16 | 2,224,319 | 0.032751 | $0.077482 | 228 | ||
10h ago | BUY | $0.60 | 8,085,607 | 0.001000 | $0.077482 | 395 | ||
10h ago | BUY | $1.63 | 21,822,618 | 0.002698 | $0.077481 | 50 | ||
10h ago | BUY | $6.78 | 90,778,078 | 0.01122 | $0.077478 | 112 | ||
10h ago | BUY | $13.57 | 181,730,462 | 0.02244 | $0.077472 | |||
10h ago | SELL | $142.07 | 1.90B | 0.2348 | $0.077477 | 13 | ||
10h ago | SELL | $7.52 | 100,000,000 | 0.01244 | $0.077528 | 13 | ||
10h ago | SELL | $0.52 | 7,000,000 | 0.038711 | $0.077545 | |||
10h ago | BUY | $0.15 | 2,005,332 | 0.032508 | $0.077581 | |||
10h ago | BUY | $0.29 | 3,843,986 | 0.034807 | $0.077582 | |||
10h ago | BUY | $0.53 | 7,094,666 | 0.038873 | $0.077585 | 65 | ||
10h ago | BUY | $3.32 | 43,891,056 | 0.005488 | $0.077583 | 64 |