TXNS3
CumpărăriVânzări
03
Volum$101
Volum de CumpărareVolum de Vânzare
$0$101
Makers3
CumpărătoriVânzători
03
Circ. Supply
1.94B97.04%
Oferta Totală1.94B
Oferta Maximă2.00B
PooledBUTTER177,449,183($16.2K)
PooledWBNB36.93($22.1K)
Converter
1BUTTER
= $0.049018
?BUTTER
USD
Despre
Prezentare generală BreadnButter
BreadnButter (BUTTER) a fost lansat pe 11.01.2024 și este în prezent tranzacționat la $0.00009018. Oferta în circulație a BreadnButter este 1.94B, având o capitalizare de piață de $175,040.
Prețul și Performanța de Piață pentru BreadnButter
În ultimele 24 de ore, prețul BreadnButter (BUTTER) a suferit o schimbare de -2.3%, cu un volum de tranzacționare de $175,040. Monitorizează prețul BreadnButter pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BUTTER | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.70 | 7,767.18 | 0.001172 | $0.049018 | |||
15h ago | SELL | $<1 | 100.00 | 0.041510 | $0.049141 | |||
16h ago | SELL | $99.86 | 1,086,711 | 0.1651 | $0.049189 | |||
1d ago | SELL | $14.73 | 159,620 | 0.02443 | $0.049229 | |||
2d ago | SELL | $<1 | 10.00 | 0.051531 | $0.049471 | |||
3d ago | SELL | $95.36 | 1,025,189 | 0.1579 | $0.049301 | |||
3d ago | BUY | $29.73 | 315,728 | 0.04985 | $0.049418 | |||
4d ago | SELL | $<1 | 510.46 | 0.047884 | $0.049109 | |||
4d ago | SELL | $0.12 | 1,338.60 | 0.032067 | $0.049092 | |||
4d ago | BUY | $2.74 | 29,555 | 0.004657 | $0.049292 | |||
6d ago | SELL | $40.02 | 437,204 | 0.06768 | $0.049154 | |||
7d ago | SELL | $9.32 | 102,229 | 0.01587 | $0.049123 | |||
7d ago | SELL | $1.98 | 21,634 | 0.003362 | $0.049156 | |||
7d ago | SELL | $<1 | 90.79 | 0.041411 | $0.049097 | |||
8d ago | BUY | $4.08 | 44,153 | 0.007000 | $0.049255 | |||
8d ago | SELL | $42.43 | 467,718 | 0.07285 | $0.049073 | |||
8d ago | SELL | $0.45 | 4,995.44 | 0.037802 | $0.049027 | |||
9d ago | BUY | $4.08 | 43,932 | 0.007000 | $0.049306 | |||
9d ago | SELL | $17.63 | 193,422 | 0.03023 | $0.049116 | |||
9d ago | SELL | $0.28 | 3,103.54 | 0.034856 | $0.049037 | |||
10d ago | BUY | $2.92 | 31,322 | 0.005000 | $0.049346 | |||
10d ago | SELL | $7.24 | 79,143 | 0.01238 | $0.049158 | |||
10d ago | SELL | $2.02 | 21,883 | 0.003426 | $0.049239 | |||
10d ago | SELL | $1.00 | 10,869 | 0.001702 | $0.049239 | |||
12d ago | BUY | $4.18 | 43,813 | 0.007000 | $0.049561 | |||
12d ago | BUY | $5.12 | 53,637 | 0.008564 | $0.049559 | |||
13d ago | SELL | $0.92 | 10,053 | 0.001572 | $0.049220 | |||
13d ago | SELL | $247.58 | 2,648,679 | 0.4209 | $0.049347 | |||
14d ago | SELL | $431.81 | 4,522,331 | 0.7503 | $0.049548 | |||
14d ago | SELL | $501.74 | 4,939,660 | 0.8685 | $0.031015 | |||
17d ago | SELL | $1.51 | 15,385 | 0.002789 | $0.049818 | |||
17d ago | SELL | $4.41 | 44,959 | 0.008155 | $0.049814 | |||
18d ago | SELL | $7.38 | 73,160 | 0.01328 | $0.031009 | |||
18d ago | SELL | $0.67 | 6,286.03 | 0.001141 | $0.031066 | |||
18d ago | SELL | $2.70 | 25,106 | 0.004561 | $0.031077 | |||
19d ago | SELL | $5.97 | 55,483 | 0.01008 | $0.031077 | |||
19d ago | SELL | $2.85 | 26,277 | 0.004778 | $0.031086 | |||
20d ago | SELL | $9.67 | 90,717 | 0.01650 | $0.031066 | |||
20d ago | SELL | $1.07 | 9,938.25 | 0.001809 | $0.031080 | |||
21d ago | SELL | $37.28 | 347,440 | 0.06341 | $0.031073 | |||
21d ago | SELL | $<1 | 3.00 | 0.065492 | $0.031067 | |||
21d ago | BUY | $5.70 | 52,279 | 0.009754 | $0.031090 | |||
21d ago | SELL | $4.71 | 43,201 | 0.007899 | $0.031091 | |||
21d ago | SELL | $3.95 | 36,186 | 0.006619 | $0.031092 | |||
22d ago | BUY | $16.37 | 148,630 | 0.02772 | $0.031102 | |||
22d ago | BUY | $136.09 | 1,244,437 | 0.2300 | $0.031093 | |||
22d ago | BUY | $140.31 | 1,302,533 | 0.2369 | $0.031077 | |||
22d ago | BUY | $70.12 | 646,316 | 0.1161 | $0.031084 | |||
22d ago | SELL | $51.22 | 485,106 | 0.08534 | $0.031055 | |||
22d ago | SELL | $8.22 | 77,244 | 0.01363 | $0.031065 | |||
22d ago | SELL | $13.92 | 130,562 | 0.02307 | $0.031066 | |||
22d ago | SELL | $1.61 | 15,067 | 0.002665 | $0.031070 | |||
22d ago | SELL | $4.81 | 45,016 | 0.007967 | $0.031070 | |||
23d ago | SELL | $3.19 | 30,157 | 0.005340 | $0.031060 | |||
23d ago | BUY | $0.99 | 9,177.02 | 0.001658 | $0.031089 | |||
23d ago | BUY | $163.95 | 1,500,000 | 0.2684 | $0.031093 | |||
23d ago | SELL | $5.87 | 55,393 | 0.009629 | $0.031060 | |||
23d ago | SELL | $3.10 | 29,240 | 0.005085 | $0.031060 | |||
23d ago | SELL | $2.77 | 26,067 | 0.004535 | $0.031062 | |||
23d ago | SELL | $12.34 | 115,496 | 0.02011 | $0.031068 | |||
23d ago | SELL | $42.51 | 395,447 | 0.06908 | $0.031075 | |||
23d ago | SELL | $4.54 | 42,011 | 0.007359 | $0.031081 | |||
23d ago | SELL | $4.38 | 40,536 | 0.007104 | $0.031081 | |||
23d ago | SELL | $5.42 | 50,235 | 0.008809 | $0.031079 | |||
23d ago | SELL | $4.48 | 41,509 | 0.007283 | $0.031079 | |||
23d ago | SELL | $1.74 | 16,134 | 0.002831 | $0.031081 | |||
23d ago | SELL | $2.37 | 21,933 | 0.003850 | $0.031081 | |||
23d ago | SELL | $6.03 | 56,068 | 0.009848 | $0.031077 | |||
23d ago | SELL | $97.17 | 895,002 | 0.1581 | $0.031085 | |||
23d ago | SELL | $2.21 | 20,518 | 0.003646 | $0.031080 | |||
23d ago | SELL | $16.34 | 150,000 | 0.02668 | $0.031089 | |||
23d ago | SELL | $32.65 | 299,790 | 0.05348 | $0.031089 | |||
23d ago | SELL | $30.49 | 279,064 | 0.04996 | $0.031092 | |||
24d ago | SELL | $109.87 | 1,000,000 | 0.1804 | $0.031098 | |||
24d ago | BUY | $<1 | 1.96 | 0.063633 | $0.031132 | |||
24d ago | SELL | $<1 | 2.00 | 0.063632 | $0.031109 | |||
24d ago | SELL | $91.73 | 830,039 | 0.1515 | $0.031105 | |||
24d ago | SELL | $71.43 | 640,879 | 0.1181 | $0.031114 | |||
24d ago | SELL | $72.00 | 640,870 | 0.1190 | $0.031123 | |||
24d ago | SELL | $72.60 | 640,870 | 0.1200 | $0.031132 | |||
24d ago | BUY | $80.99 | 701,952 | 0.1341 | $0.031153 | |||
24d ago | BUY | $69.89 | 610,797 | 0.1157 | $0.031144 | |||
24d ago | BUY | $69.82 | 614,877 | 0.1155 | $0.031135 | |||
24d ago | SELL | $2.74 | 24,698 | 0.004532 | $0.031110 | |||
25d ago | SELL | $<1 | 419.83 | 0.047706 | $0.031112 | |||
27d ago | SELL | $1.82 | 15,823 | 0.002904 | $0.031155 | |||
27d ago | SELL | $0.73 | 6,358.44 | 0.001167 | $0.031160 | |||
28d ago | BUY | $12.70 | 106,402 | 0.01992 | $0.031193 | |||
29d ago | SELL | $3.94 | 34,765 | 0.006376 | $0.031135 | |||
29d ago | SELL | $46.45 | 400,878 | 0.07372 | $0.031158 | |||
1mo ago | SELL | $0.72 | 6,224.14 | 0.001147 | $0.031170 | |||
1mo ago | SELL | $0.21 | 1,816.77 | 0.033350 | $0.031169 | |||
1mo ago | SELL | $0.30 | 2,571.14 | 0.034741 | $0.031167 | |||
1mo ago | BUY | $8.71 | 73,229 | 0.01377 | $0.031190 | |||
1mo ago | SELL | $1.98 | 16,969 | 0.003126 | $0.031169 | |||
1mo ago | SELL | $<1 | 10.00 | 0.051842 | $0.031179 | |||
1mo ago | SELL | $145.96 | 1,226,577 | 0.2278 | $0.031189 | |||
1mo ago | SELL | $83.02 | 689,731 | 0.1296 | $0.031203 | |||
1mo ago | SELL | $147.05 | 1,243,211 | 0.2366 | $0.031182 | |||
1mo ago | SELL | $3.47 | 29,039 | 0.005574 | $0.031196 |