TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
936,954,66093.69%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledSOV4,603,577($33.5K)
PooledWBNB0.042437($<1)
Converter
1SOV
= $0.007273
?SOV
USD
Despre
Prezentare generală Store Of Value
Store Of Value (SOV) a fost lansat pe 04.05.2025 și este în prezent tranzacționat la $0.007273. Oferta în circulație a Store Of Value este 936.95M, având o capitalizare de piață de $6.81M.
Prețul și Performanța de Piață pentru Store Of Value
În ultimele 24 de ore, prețul Store Of Value (SOV) a suferit o schimbare de 0%, cu un volum de tranzacționare de $6.81M. Monitorizează prețul Store Of Value pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SOV | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | SELL | $33,484.15 | 4,603,575 | 55.97 | $0.007273 | |||
12d ago | BUY | $3,286.58 | 6,847,085 | 5.50 | $0.034799 | |||
12d ago | SELL | $588.68 | 1,340,416 | 0.9852 | $0.034391 | |||
12d ago | SELL | $672.83 | 1,470,449 | 1.12 | $0.034575 | |||
12d ago | SELL | $503.12 | 1,059,016 | 0.8420 | $0.034750 | |||
12d ago | SELL | $1,577.10 | 3,113,091 | 2.63 | $0.035066 | |||
12d ago | SELL | $1,714.77 | 3,068,074 | 2.86 | $0.035589 | |||
12d ago | SELL | $2,615.18 | 4,142,844 | 4.37 | $0.036312 | |||
12d ago | BUY | $1,793.08 | 2,761,009 | 3.00 | $0.036494 | |||
12d ago | BUY | $299.01 | 487,037 | 0.5000 | $0.036139 | |||
12d ago | BUY | $538.22 | 897,480 | 0.9000 | $0.035997 | |||
12d ago | BUY | $1,196.06 | 2,095,941 | 2.00 | $0.035706 | |||
12d ago | BUY | $596.53 | 1,101,294 | 0.9975 | $0.035416 | |||
12d ago | BUY | $297.52 | 564,059 | 0.4975 | $0.035274 | |||
12d ago | BUY | $1,196.06 | 2,373,535 | 2.00 | $0.035039 | |||
12d ago | SELL | $4,911.05 | 8,802,948 | 8.21 | $0.035578 | |||
12d ago | SELL | $1,945.58 | 2,870,871 | 3.25 | $0.036776 | |||
12d ago | SELL | $1,316.02 | 1,783,899 | 2.20 | $0.037377 | |||
12d ago | BUY | $747.55 | 993,792 | 1.25 | $0.037522 | |||
12d ago | BUY | $1,136.27 | 1,584,914 | 1.90 | $0.037169 | |||
12d ago | BUY | $1,196.08 | 1,773,257 | 2.00 | $0.036745 | |||
12d ago | BUY | $657.84 | 1,024,910 | 1.10 | $0.036418 | |||
12d ago | BUY | $178.51 | 284,536 | 0.2985 | $0.036273 | |||
12d ago | BUY | $1,196.08 | 1,981,272 | 2.00 | $0.036036 | |||
12d ago | BUY | $239.31 | 412,579 | 0.4000 | $0.035800 | |||
12d ago | BUY | $178.58 | 311,600 | 0.2985 | $0.035731 | |||
12d ago | BUY | $478.62 | 851,181 | 0.8000 | $0.035623 | |||
12d ago | SELL | $1,821.34 | 3,133,087 | 3.04 | $0.035813 | |||
12d ago | SELL | $252.47 | 409,425 | 0.4219 | $0.036166 | |||
12d ago | SELL | $1,136.28 | 1,773,960 | 1.89 | $0.036405 | |||
12d ago | SELL | $1,815.32 | 2,620,106 | 3.03 | $0.036928 | |||
12d ago | SELL | $1,735.59 | 2,287,234 | 2.90 | $0.037588 | |||
12d ago | SELL | $785.17 | 972,097 | 1.31 | $0.038077 | |||
12d ago | SELL | $2,903.06 | 3,296,254 | 4.85 | $0.038807 | |||
12d ago | SELL | $10,667.48 | 9,132,422 | 17.82 | $0.001168 | |||
12d ago | BUY | $1,196.78 | 840,682 | 2.00 | $0.001423 | |||
12d ago | BUY | $385.96 | 279,101 | 0.6450 | $0.001382 | |||
12d ago | SELL | $482.45 | 350,011 | 0.8063 | $0.001378 | |||
12d ago | SELL | $1,483.99 | 1,038,478 | 2.48 | $0.001429 | |||
12d ago | SELL | $1,976.02 | 1,299,627 | 3.30 | $0.001520 | |||
12d ago | SELL | $420.94 | 265,416 | 0.7035 | $0.001585 | |||
12d ago | SELL | $1,395.23 | 852,785 | 2.33 | $0.001636 | |||
12d ago | SELL | $1,003.01 | 588,699 | 1.67 | $0.001703 | |||
12d ago | SELL | $3,888.92 | 2,108,590 | 6.49 | $0.001844 | |||
12d ago | BUY | $2,303.90 | 1,211,052 | 3.85 | $0.001902 | |||
12d ago | SELL | $668.69 | 362,440 | 1.11 | $0.001844 | |||
12d ago | SELL | $3,337.65 | 1,699,063 | 5.57 | $0.001964 | |||
12d ago | SELL | $732.06 | 349,933 | 1.22 | $0.002092 | |||
12d ago | SELL | $6,343.79 | 2,738,279 | 10.60 | $0.002316 | |||
12d ago | BUY | $596.89 | 236,049 | 0.9975 | $0.002528 | |||
12d ago | BUY | $1,490.00 | 606,539 | 2.49 | $0.002456 | |||
12d ago | BUY | $1,490.00 | 632,506 | 2.49 | $0.002355 | |||
12d ago | BUY | $984.36 | 432,924 | 1.64 | $0.002273 | |||
12d ago | SELL | $327.67 | 146,169 | 0.5474 | $0.002241 | |||
12d ago | SELL | $2,442.30 | 1,047,046 | 4.08 | $0.002332 | |||
12d ago | SELL | $1,708.11 | 690,637 | 2.85 | $0.002473 | |||
12d ago | BUY | $1,489.84 | 597,791 | 2.49 | $0.002492 | |||
12d ago | BUY | $505.59 | 208,555 | 0.8450 | $0.002424 | |||
12d ago | BUY | $598.33 | 250,676 | 1.00 | $0.002386 | |||
12d ago | BUY | $1,489.84 | 643,080 | 2.49 | $0.002316 | |||
12d ago | BUY | $1,489.93 | 671,461 | 2.49 | $0.002218 | |||
12d ago | BUY | $1,077.06 | 504,143 | 1.80 | $0.002136 | |||
12d ago | BUY | $1,077.06 | 520,758 | 1.80 | $0.002068 | |||
12d ago | BUY | $2,797.26 | 1,436,330 | 4.67 | $0.001947 | |||
12d ago | BUY | $238.14 | 128,229 | 0.3980 | $0.001857 | |||
12d ago | BUY | $269.25 | 146,169 | 0.4500 | $0.001842 | |||
12d ago | BUY | $59.83 | 32,654 | 0.1000 | $0.001832 | |||
12d ago | BUY | $29.91 | 16,351 | 0.05000 | $0.001829 | |||
12d ago | BUY | $238.14 | 130,718 | 0.3980 | $0.001821 | |||
12d ago | BUY | $897.51 | 501,860 | 1.50 | $0.001788 | |||
12d ago | BUY | $29.61 | 16,814 | 0.04950 | $0.001761 | |||
12d ago | BUY | $29.91 | 17,000 | 0.05000 | $0.001759 | |||
12d ago | BUY | $118.47 | 67,485 | 0.1980 | $0.001755 | |||
12d ago | BUY | $238.14 | 136,453 | 0.3980 | $0.001745 | |||
12d ago | BUY | $4,966.21 | 3,113,091 | 8.30 | $0.001595 | |||
12d ago | BUY | $385.95 | 265,416 | 0.6450 | $0.001454 | |||
12d ago | BUY | $178.61 | 124,095 | 0.2985 | $0.001439 | |||
12d ago | BUY | $1,196.77 | 852,785 | 2.00 | $0.001403 | |||
12d ago | BUY | $83.59 | 60,989 | 0.1397 | $0.001370 | |||
12d ago | BUY | $269.27 | 197,757 | 0.4500 | $0.001361 | |||
12d ago | BUY | $837.61 | 628,228 | 1.40 | $0.001333 | |||
12d ago | BUY | $1,196.58 | 933,079 | 2.00 | $0.001282 | |||
12d ago | BUY | $1,076.92 | 877,801 | 1.80 | $0.001226 | |||
12d ago | BUY | $598.29 | 504,132 | 1.00 | $0.001186 | |||
12d ago | BUY | $1,196.58 | 1,045,668 | 2.00 | $0.001144 | |||
12d ago | SELL | $937.37 | 827,051 | 1.56 | $0.001133 | |||
12d ago | SELL | $263.55 | 226,895 | 0.4402 | $0.001161 | |||
12d ago | SELL | $1,259.06 | 1,051,411 | 2.10 | $0.001197 | |||
12d ago | SELL | $451.44 | 364,404 | 0.7541 | $0.001238 | |||
12d ago | BUY | $7,183.31 | 6,650,424 | 12.00 | $0.001080 | |||
12d ago | SELL | $279.54 | 300,470 | 0.4670 | $0.039303 | |||
12d ago | SELL | $325.65 | 345,283 | 0.5440 | $0.039431 | |||
12d ago | SELL | $1,981.25 | 1,996,646 | 3.30 | $0.039922 | |||
12d ago | BUY | $1,077.60 | 1,059,016 | 1.80 | $0.001017 | |||
12d ago | BUY | $359.20 | 364,193 | 0.6000 | $0.039862 | |||
12d ago | BUY | $59.86 | 61,261 | 0.1000 | $0.039772 | |||
12d ago | BUY | $29.63 | 30,384 | 0.04950 | $0.039753 | |||
12d ago | BUY | $1,197.34 | 1,261,895 | 2.00 | $0.039488 | |||
12d ago | BUY | $1,197.34 | 1,332,466 | 2.00 | $0.038985 | |||
12d ago | BUY | $1,197.34 | 1,409,131 | 2.00 | $0.038497 |