TXNS9
CumpărăriVânzări
09
Volum$827
Volum de CumpărareVolum de Vânzare
$0$827
Makers9
CumpărătoriVânzători
09
Circ. Supply
365.85T36.58%
Oferta Totală370.25T
Oferta Maximă>999Q
PooledSAFEBTC224.46T($563.9K)
PooledWBNB929.36($563.9K)
Converter
1SAFEBTC
= $0.082507
?SAFEBTC
USD
Despre
Prezentare generală SafeBTC
SafeBTC (SAFEBTC) a fost lansat pe 03.23.2021 și este în prezent tranzacționat la $0.0(8)2507. Oferta în circulație a SafeBTC este 365.85T, având o capitalizare de piață de $917,193.
Prețul și Performanța de Piață pentru SafeBTC
În ultimele 24 de ore, prețul SafeBTC (SAFEBTC) a suferit o schimbare de -1.0%, cu un volum de tranzacționare de $917,193. Monitorizează prețul SafeBTC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SAFEBTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $<1 | 4,452.43 | 0.071839 | $0.082507 | |||
12h ago | SELL | $6.21 | 2.51B | 0.01035 | $0.082478 | |||
12h ago | SELL | $36.76 | 14.90B | 0.06128 | $0.082467 | |||
12h ago | SELL | $377.50 | 152.24B | 0.6293 | $0.082479 | |||
12h ago | SELL | $47.45 | 19.14B | 0.07915 | $0.082480 | |||
12h ago | SELL | $359.00 | 144.57B | 0.5987 | $0.082483 | |||
19h ago | SELL | $<1 | 2,169,404 | 0.058990 | $0.082485 | |||
21h ago | SELL | $<1 | 0.03399 | 0.0121409 | $0.082497 | |||
22h ago | SELL | $<1 | 0.03959 | 0.0121641 | $0.082497 | |||
1d ago | SELL | $<1 | 1,756,290 | 0.057278 | $0.082533 | |||
1d ago | SELL | $<1 | 1.25 | 0.0115182 | $0.082530 | |||
1d ago | SELL | $<1 | 540,046 | 0.052237 | $0.082535 | |||
1d ago | SELL | $<1 | 0.08155 | 0.0123379 | $0.082558 | |||
1d ago | SELL | $<1 | 2,134,924 | 0.058848 | $0.082554 | |||
2d ago | SELL | $<1 | 655,555 | 0.052715 | $0.082540 | |||
2d ago | SELL | $<1 | 1,846,252 | 0.057651 | $0.082535 | |||
2d ago | SELL | $<1 | 6,446.64 | 0.072671 | $0.082521 | |||
2d ago | SELL | $0.91 | 363,402,213 | 0.001506 | $0.082507 | |||
3d ago | SELL | $<1 | 506,011 | 0.052096 | $0.082442 | |||
3d ago | SELL | $<1 | 992,302 | 0.054110 | $0.082441 | |||
3d ago | SELL | $<1 | 718,954 | 0.052978 | $0.082462 | |||
3d ago | SELL | $13.84 | 5.54B | 0.02294 | $0.082500 | |||
3d ago | SELL | $3.36 | 1.35B | 0.005587 | $0.082496 | |||
3d ago | SELL | $<1 | 0.001115 | 0.014462 | $0.082495 | |||
3d ago | SELL | $<1 | 273,595 | 0.051133 | $0.082494 | |||
4d ago | SELL | $1.29 | 515,662,873 | 0.002137 | $0.082505 | |||
4d ago | SELL | $8.47 | 3.36B | 0.01391 | $0.082526 | |||
4d ago | SELL | $21.80 | 8.69B | 0.03601 | $0.082509 | |||
4d ago | SELL | $2.07 | 828,974,884 | 0.003436 | $0.082500 | |||
4d ago | SELL | $<1 | 3.78 | 0.0101568 | $0.082499 | |||
4d ago | SELL | $<1 | 2.17 | 0.0119031 | $0.082519 | |||
5d ago | SELL | $<1 | 41,792 | 0.061732 | $0.082498 | |||
5d ago | SELL | $47.58 | 19.12B | 0.07922 | $0.082488 | |||
5d ago | SELL | $314.48 | 126.22B | 0.5235 | $0.082491 | |||
5d ago | SELL | $6.21 | 2.49B | 0.01034 | $0.082492 | |||
5d ago | SELL | $38.45 | 15.50B | 0.06402 | $0.082481 | |||
5d ago | SELL | $327.30 | 131.27B | 0.5449 | $0.082493 | |||
5d ago | SELL | $1.81 | 727,738,626 | 0.003024 | $0.082496 | |||
5d ago | SELL | $<1 | 127,792 | 0.065311 | $0.082528 | |||
5d ago | SELL | $<1 | 135,355 | 0.065625 | $0.082518 | |||
5d ago | SELL | $<1 | 769,725 | 0.053199 | $0.082516 | |||
5d ago | SELL | $<1 | 2,278,817 | 0.059471 | $0.082574 | |||
5d ago | SELL | $<1 | 0.09162 | 0.0123808 | $0.082576 | |||
5d ago | SELL | $<1 | 603,520 | 0.052507 | $0.082570 | |||
5d ago | SELL | $<1 | 225,829 | 0.069385 | $0.082574 | |||
5d ago | SELL | $<1 | 925,543 | 0.053844 | $0.082589 | |||
6d ago | SELL | $<1 | 4,795,700 | 0.041993 | $0.082618 | |||
6d ago | SELL | $6.63 | 2.54B | 0.01055 | $0.082610 | |||
6d ago | SELL | $<1 | 8,663,396 | 0.043600 | $0.082623 | |||
6d ago | SELL | $3.46 | 1.32B | 0.005506 | $0.082615 | |||
6d ago | SELL | $0.25 | 96,506,559 | 0.034009 | $0.082614 | |||
6d ago | SELL | $<1 | 2,976,792 | 0.041237 | $0.082644 | |||
6d ago | SELL | $47.89 | 18.02B | 0.07490 | $0.082657 | |||
7d ago | SELL | $<1 | 28,452 | 0.061182 | $0.082572 | |||
8d ago | SELL | $<1 | 5,035,327 | 0.042093 | $0.082616 | |||
8d ago | SELL | $<1 | 3,343,403 | 0.041389 | $0.082627 | |||
8d ago | SELL | $<1 | 1,215,427 | 0.055052 | $0.082624 | |||
8d ago | SELL | $5.45 | 2.07B | 0.008593 | $0.082636 | |||
9d ago | SELL | $0.30 | 115,854,465 | 0.034793 | $0.082660 | |||
9d ago | SELL | $3.03 | 1.14B | 0.004745 | $0.082663 | |||
9d ago | SELL | $0.29 | 109,953,563 | 0.034549 | $0.082647 | |||
9d ago | SELL | $0.45 | 173,581,029 | 0.037182 | $0.082636 | |||
9d ago | SELL | $0.46 | 176,986,576 | 0.037323 | $0.082608 | |||
9d ago | SELL | $0.37 | 141,803,499 | 0.035894 | $0.082610 | |||
9d ago | SELL | $0.25 | 98,817,146 | 0.034105 | $0.082606 | |||
9d ago | SELL | $<1 | 6,978,322 | 0.042899 | $0.082597 | |||
9d ago | SELL | $11.40 | 4.39B | 0.01823 | $0.082599 | |||
9d ago | SELL | $1.36 | 526,050,575 | 0.002186 | $0.082599 | |||
10d ago | SELL | $<1 | 218,159 | 0.069069 | $0.082589 | |||
10d ago | SELL | $3.19 | 1.23B | 0.005124 | $0.082592 | |||
11d ago | SELL | $40.35 | 15.58B | 0.06477 | $0.082590 | |||
11d ago | SELL | $<1 | 268,507 | 0.051115 | $0.082588 | |||
11d ago | SELL | $<1 | 4,344,937 | 0.041805 | $0.082598 | |||
11d ago | SELL | $<1 | 2,171,375 | 0.059023 | $0.082598 | |||
11d ago | SELL | $<1 | 920,137 | 0.053823 | $0.082597 | |||
11d ago | SELL | $<1 | 1,341,712 | 0.055575 | $0.082593 | |||
11d ago | SELL | $0.19 | 76,406,624 | 0.033175 | $0.082594 | |||
12d ago | SELL | $0.24 | 91,489,324 | 0.033786 | $0.082627 | |||
12d ago | SELL | $<1 | 46,420 | 0.061930 | $0.082649 | |||
13d ago | SELL | $8.72 | 3.30B | 0.01373 | $0.082641 | |||
13d ago | SELL | $<1 | 11,771,069 | 0.044892 | $0.082638 | |||
13d ago | SELL | $1.96 | 744,821,424 | 0.003097 | $0.082638 | |||
13d ago | SELL | $<1 | 6,704.10 | 0.072787 | $0.082614 | |||
13d ago | SELL | $<1 | 1,666,236 | 0.056924 | $0.082575 | |||
14d ago | SELL | $<1 | 2,569,504 | 0.041067 | $0.082599 | |||
15d ago | SELL | $<1 | 2,661,095 | 0.041105 | $0.082577 | |||
16d ago | SELL | $2.54 | 974,187,781 | 0.004050 | $0.082613 | |||
16d ago | SELL | $<1 | 47,189 | 0.061962 | $0.082613 | |||
16d ago | SELL | $<1 | 79,524 | 0.063306 | $0.082608 | |||
17d ago | SELL | $<1 | 61,748 | 0.062566 | $0.082623 | |||
17d ago | SELL | $<1 | 1,264,470 | 0.055255 | $0.082624 | |||
17d ago | SELL | $1.15 | 441,801,653 | 0.001837 | $0.082618 | |||
17d ago | SELL | $1.07 | 419,282,394 | 0.001743 | $0.082565 | |||
17d ago | SELL | $<1 | 3,802,070 | 0.041580 | $0.082516 | |||
17d ago | SELL | $2.62 | 1.05B | 0.004374 | $0.082497 | |||
18d ago | SELL | $<1 | 1,883,061 | 0.057826 | $0.082493 | |||
18d ago | SELL | $<1 | 1,961,521 | 0.058152 | $0.082493 | |||
18d ago | SELL | $<1 | 2,043,251 | 0.058491 | $0.082493 | |||
18d ago | SELL | $4.06 | 1.64B | 0.006839 | $0.082471 | |||
18d ago | SELL | $<1 | 5,708,564 | 0.042372 | $0.082504 |