TXNS909
CumpărăriVânzări
472437
Volum$35.3K
Volum de CumpărareVolum de Vânzare
$18.1K$17.2K
Makers260
CumpărătoriVânzători
170164
Securitate
4 Alerte
Circ. Supply
299,90999.96%
Oferta Totală299,909
Oferta Maximă300,000
PooledEGLD1,218.79($21.3K)
PooledWBNB35.21($21.3K)
Converter
1EGLD
= $17.44
?EGLD
USD
Despre
Prezentare generală Elrond
Elrond (EGLD) a fost lansat pe 04.23.2021 și este în prezent tranzacționat la $17.45. Oferta în circulație a Elrond este 299,909, având o capitalizare de piață de $5.23M.
Prețul și Performanța de Piață pentru Elrond
În ultimele 24 de ore, prețul Elrond (EGLD) a suferit o schimbare de +9.3%, cu un volum de tranzacționare de $5.23M. Monitorizează prețul Elrond pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | EGLD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $39.80 | 2.28 | 0.06587 | $17.44 | 12643 | ||
19m ago | SELL | $39.23 | 2.23 | 0.06481 | $17.54 | 12643 | ||
45m ago | SELL | $1.05 | 0.05997 | 0.001741 | $17.55 | 17 | ||
46m ago | BUY | $60.44 | 3.43 | 0.1000 | $17.59 | 169 | ||
2h ago | SELL | $43.76 | 2.49 | 0.07207 | $17.56 | 12643 | ||
2h ago | SELL | $1.23 | 0.07026 | 0.002037 | $17.57 | 384 | ||
2h ago | SELL | $1.59 | 0.09042 | 0.002622 | $17.61 | |||
2h ago | SELL | $0.45 | 0.02603 | 0.037551 | $17.61 | 384 | ||
2h ago | SELL | $2.82 | 0.1604 | 0.004653 | $17.62 | 53 | ||
2h ago | SELL | $5.73 | 0.3252 | 0.009438 | $17.62 | 88 | ||
3h ago | BUY | $40.28 | 2.27 | 0.06632 | $17.68 | 12643 | ||
3h ago | SELL | $0.42 | 0.02432 | 0.037034 | $17.56 | 126 | ||
3h ago | SELL | $6.48 | 0.3687 | 0.01066 | $17.57 | 384 | ||
3h ago | SELL | $0.17 | 0.01005 | 0.032908 | $17.57 | 390 | ||
3h ago | SELL | $2.42 | 0.1383 | 0.004004 | $17.53 | 89 | ||
3h ago | SELL | $4.27 | 0.2435 | 0.007050 | $17.53 | 22 | ||
3h ago | SELL | $5.91 | 0.3370 | 0.009761 | $17.54 | 353 | ||
3h ago | BUY | $38.99 | 2.21 | 0.06436 | $17.60 | 12643 | ||
3h ago | SELL | $3.13 | 0.1794 | 0.005180 | $17.48 | |||
3h ago | SELL | $5.22 | 0.2985 | 0.008621 | $17.49 | |||
3h ago | SELL | $6.35 | 0.3634 | 0.01050 | $17.48 | 65 | ||
3h ago | BUY | $39.73 | 2.26 | 0.06566 | $17.54 | 12643 | ||
3h ago | SELL | $12.98 | 0.7444 | 0.02145 | $17.43 | |||
3h ago | SELL | $4.16 | 0.2388 | 0.006887 | $17.45 | 56 | ||
3h ago | SELL | $22.72 | 1.30 | 0.03755 | $17.47 | 1668 | ||
3h ago | BUY | $39.45 | 2.24 | 0.06520 | $17.54 | 12643 | ||
3h ago | SELL | $14.96 | 0.8581 | 0.02473 | $17.43 | |||
3h ago | BUY | $208.85 | 12.02 | 0.3451 | $17.36 | |||
3h ago | BUY | $4.37 | 0.2542 | 0.007222 | $17.19 | 282 | ||
3h ago | BUY | $51.01 | 2.97 | 0.08429 | $17.14 | |||
3h ago | SELL | $38.19 | 2.23 | 0.06310 | $17.05 | |||
3h ago | SELL | $79.03 | 4.60 | 0.1306 | $17.14 | |||
3h ago | SELL | $113.18 | 6.54 | 0.1870 | $17.30 | |||
3h ago | BUY | $395.44 | 23.04 | 0.6534 | $17.16 | 209 | ||
3h ago | SELL | $181.11 | 10.71 | 0.2992 | $16.90 | |||
3h ago | BUY | $901.65 | 54.97 | 1.48 | $16.40 | |||
3h ago | BUY | $117.37 | 7.51 | 0.1939 | $15.61 | |||
3h ago | BUY | $256.20 | 16.72 | 0.4233 | $15.32 | |||
3h ago | SELL | $1,528.98 | 94.28 | 2.52 | $16.21 | |||
3h ago | SELL | $0.93 | 0.05333 | 0.001539 | $17.46 | 171 | ||
3h ago | SELL | $5.09 | 0.2914 | 0.008415 | $17.47 | 151 | ||
3h ago | SELL | $4.00 | 0.2292 | 0.006622 | $17.48 | |||
3h ago | SELL | $3.43 | 0.1966 | 0.005682 | $17.48 | 353 | ||
3h ago | SELL | $7.05 | 0.4031 | 0.01165 | $17.49 | 361 | ||
3h ago | BUY | $44.76 | 2.55 | 0.07399 | $17.55 | 12643 | ||
3h ago | SELL | $7.18 | 0.4120 | 0.01187 | $17.43 | 361 | ||
3h ago | BUY | $<1 | 0.003251 | 0.049419 | $17.51 | 384 | ||
3h ago | SELL | $22.66 | 1.29 | 0.03748 | $17.44 | |||
3h ago | BUY | $107.38 | 6.14 | 0.1776 | $17.46 | 12643 | ||
3h ago | SELL | $6.81 | 0.3940 | 0.01127 | $17.29 | 360 | ||
3h ago | BUY | $55.34 | 3.19 | 0.09153 | $17.34 | 342 | ||
3h ago | BUY | $13.16 | 0.7616 | 0.02177 | $17.28 | |||
3h ago | SELL | $104.65 | 6.05 | 0.1730 | $17.27 | |||
3h ago | BUY | $437.75 | 25.61 | 0.7240 | $17.08 | 145 | ||
3h ago | BUY | $135.81 | 8.16 | 0.2246 | $16.62 | |||
3h ago | BUY | $755.98 | 47.50 | 1.25 | $15.91 | |||
3h ago | SELL | $1,500.18 | 91.42 | 2.48 | $16.40 | |||
3h ago | BUY | $<1 | 0.003900 | 0.031144 | $17.72 | 331 | ||
3h ago | BUY | $1.15 | 0.06540 | 0.001918 | $17.71 | 361 | ||
3h ago | BUY | $0.14 | 0.008242 | 0.032417 | $17.71 | |||
3h ago | BUY | $1.01 | 0.05713 | 0.001675 | $17.71 | 629 | ||
3h ago | BUY | $2.64 | 0.1491 | 0.004372 | $17.71 | |||
3h ago | BUY | $4.00 | 0.2263 | 0.006633 | $17.70 | 282 | ||
3h ago | BUY | $4.62 | 0.2610 | 0.007648 | $17.70 | 146 | ||
3h ago | BUY | $16.30 | 0.9218 | 0.02698 | $17.68 | |||
3h ago | SELL | $121.11 | 6.84 | 0.2004 | $17.68 | 6072 | ||
3h ago | BUY | $4.98 | 0.2793 | 0.008259 | $17.86 | |||
4h ago | SELL | $144.00 | 8.06 | 0.2387 | $17.86 | 209 | ||
4h ago | BUY | $169.78 | 9.46 | 0.2814 | $17.93 | |||
5h ago | BUY | $0.12 | 0.007242 | 0.032136 | $17.85 | 353 | ||
5h ago | BUY | $0.95 | 0.05359 | 0.001580 | $17.85 | 390 | ||
5h ago | BUY | $0.12 | 0.006727 | 0.031984 | $17.84 | 353 | ||
5h ago | BUY | $0.21 | 0.01200 | 0.033539 | $17.84 | |||
5h ago | BUY | $2.41 | 0.1354 | 0.003993 | $17.84 | 353 | ||
5h ago | BUY | $0.23 | 0.01304 | 0.033846 | $17.84 | 40 | ||
5h ago | BUY | $7.97 | 0.4467 | 0.01316 | $17.84 | 23 | ||
5h ago | BUY | $6.75 | 0.3789 | 0.01116 | $17.82 | 151 | ||
5h ago | SELL | $121.28 | 6.80 | 0.2003 | $17.83 | 169 | ||
6h ago | BUY | $0.65 | 0.03659 | 0.001089 | $18.03 | 331 | ||
6h ago | BUY | $0.69 | 0.03826 | 0.001139 | $18.04 | 1668 | ||
6h ago | BUY | $3.47 | 0.1928 | 0.005740 | $18.02 | |||
7h ago | BUY | $1.02 | 0.05683 | 0.001691 | $18.06 | 390 | ||
7h ago | BUY | $0.63 | 0.03506 | 0.001043 | $18.05 | 1668 | ||
7h ago | SELL | $32.63 | 1.81 | 0.05387 | $17.96 | |||
7h ago | BUY | $1.65 | 0.09121 | 0.002722 | $18.10 | 361 | ||
7h ago | BUY | $0.13 | 0.007366 | 0.032198 | $18.09 | 384 | ||
8h ago | SELL | $39.52 | 2.18 | 0.06502 | $18.08 | 12643 | ||
8h ago | BUY | $41.27 | 2.26 | 0.06769 | $18.23 | 12643 | ||
8h ago | SELL | $41.25 | 2.27 | 0.06766 | $18.13 | 12643 | ||
8h ago | SELL | $5.47 | 0.3011 | 0.008979 | $18.17 | 11 | ||
8h ago | BUY | $44.07 | 2.41 | 0.07228 | $18.23 | |||
8h ago | BUY | $41.22 | 2.27 | 0.06769 | $18.14 | 12643 | ||
9h ago | SELL | $12.35 | 0.6845 | 0.02026 | $18.04 | |||
9h ago | SELL | $0.43 | 0.02416 | 0.037158 | $18.05 | |||
9h ago | BUY | $2.29 | 0.1265 | 0.003766 | $18.10 | 353 | ||
10h ago | BUY | $2.46 | 0.1359 | 0.004047 | $18.09 | |||
10h ago | BUY | $4.98 | 0.2756 | 0.008200 | $18.09 | 445 | ||
10h ago | BUY | $6.42 | 0.3553 | 0.01056 | $18.07 | 384 | ||
10h ago | SELL | $69.94 | 3.87 | 0.1150 | $18.04 | 689 | ||
10h ago | BUY | $0.97 | 0.05373 | 0.001607 | $18.16 | 384 |