TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
995,221,50499.52%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledFOUR87,403,714($22.1K)
PooledWBNB0.064163($<1)
Converter
1FOUR
= $0.032527
?FOUR
USD
Despre
Prezentare generală CZ's Meme Mascot
CZ's Meme Mascot (FOUR) a fost lansat pe 04.01.2025 și este în prezent tranzacționat la $0.0002527. Oferta în circulație a CZ's Meme Mascot este 995.22M, având o capitalizare de piață de $251,535.
Prețul și Performanța de Piață pentru CZ's Meme Mascot
În ultimele 24 de ore, prețul CZ's Meme Mascot (FOUR) a suferit o schimbare de 0%, cu un volum de tranzacționare de $251,535. Monitorizează prețul CZ's Meme Mascot pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FOUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $22,090.65 | 87,403,713 | 36.29 | $0.032527 | |||
2d ago | SELL | $16,350.73 | 37,225,693 | 26.86 | $0.034392 | |||
2d ago | BUY | $1,145.99 | 1,537,824 | 1.88 | $0.037452 | |||
2d ago | BUY | $1,285.41 | 1,841,229 | 2.11 | $0.036981 | |||
2d ago | SELL | $11,960.07 | 13,376,786 | 19.64 | $0.038940 | |||
2d ago | BUY | $247.88 | 208,173 | 0.4072 | $0.001190 | |||
2d ago | BUY | $451.80 | 385,036 | 0.7422 | $0.001173 | |||
2d ago | BUY | $1,171.51 | 1,033,530 | 1.92 | $0.001133 | |||
2d ago | BUY | $1,149.68 | 1,066,571 | 1.88 | $0.001077 | |||
2d ago | BUY | $2,195.08 | 2,195,574 | 3.60 | $0.039997 | |||
2d ago | BUY | $305.51 | 323,546 | 0.5019 | $0.039442 | |||
2d ago | BUY | $197.40 | 211,538 | 0.3243 | $0.039331 | |||
2d ago | BUY | $152.03 | 164,270 | 0.2497 | $0.039255 | |||
2d ago | BUY | $1,571.20 | 1,769,789 | 2.58 | $0.038877 | |||
2d ago | BUY | $1,700.73 | 2,076,914 | 2.79 | $0.038188 | |||
2d ago | SELL | $13,989.50 | 13,164,839 | 22.98 | $0.001062 | |||
2d ago | BUY | $664.59 | 463,302 | 1.09 | $0.001434 | |||
2d ago | BUY | $341.99 | 243,030 | 0.5618 | $0.001407 | |||
2d ago | BUY | $940.79 | 685,404 | 1.54 | $0.001372 | |||
2d ago | SELL | $1,169.08 | 852,156 | 1.92 | $0.001371 | |||
2d ago | SELL | $2,155.61 | 1,474,638 | 3.54 | $0.001461 | |||
2d ago | BUY | $958.20 | 637,559 | 1.57 | $0.001502 | |||
2d ago | BUY | $483.94 | 330,787 | 0.7950 | $0.001463 | |||
2d ago | BUY | $854.66 | 599,237 | 1.40 | $0.001426 | |||
2d ago | BUY | $483.94 | 348,129 | 0.7950 | $0.001390 | |||
2d ago | BUY | $605.60 | 444,982 | 0.9948 | $0.001360 | |||
2d ago | BUY | $152.03 | 113,374 | 0.2497 | $0.001340 | |||
2d ago | BUY | $151.25 | 113,470 | 0.2484 | $0.001332 | |||
2d ago | BUY | $602.55 | 458,868 | 0.9898 | $0.001313 | |||
2d ago | SELL | $1,285.75 | 970,813 | 2.11 | $0.001324 | |||
2d ago | SELL | $1,146.32 | 825,273 | 1.88 | $0.001389 | |||
2d ago | SELL | $1,587.45 | 1,084,846 | 2.60 | $0.001463 | |||
2d ago | SELL | $1,718.30 | 1,104,428 | 2.82 | $0.001555 | |||
2d ago | BUY | $602.63 | 377,606 | 0.9900 | $0.001595 | |||
2d ago | BUY | $1,217.44 | 788,614 | 2.00 | $0.001543 | |||
2d ago | BUY | $532.11 | 355,978 | 0.8741 | $0.001494 | |||
2d ago | BUY | $454.34 | 309,560 | 0.7462 | $0.001467 | |||
2d ago | BUY | $904.12 | 632,104 | 1.48 | $0.001430 | |||
2d ago | BUY | $456.62 | 327,668 | 0.7500 | $0.001393 | |||
2d ago | BUY | $1,522.08 | 1,135,453 | 2.50 | $0.001340 | |||
2d ago | SELL | $1,882.66 | 1,401,485 | 3.09 | $0.001343 | |||
2d ago | BUY | $587.66 | 424,281 | 0.9652 | $0.001385 | |||
2d ago | BUY | $1,168.99 | 873,559 | 1.92 | $0.001338 | |||
2d ago | BUY | $632.73 | 490,028 | 1.03 | $0.001291 | |||
2d ago | SELL | $649.84 | 505,600 | 1.06 | $0.001285 | |||
2d ago | SELL | $419.04 | 319,124 | 0.6882 | $0.001313 | |||
2d ago | BUY | $608.71 | 463,011 | 0.9998 | $0.001314 | |||
2d ago | BUY | $608.72 | 474,438 | 0.9998 | $0.001283 | |||
2d ago | BUY | $152.04 | 120,333 | 0.2497 | $0.001263 | |||
2d ago | BUY | $152.08 | 121,108 | 0.2498 | $0.001255 | |||
2d ago | BUY | $152.05 | 121,842 | 0.2497 | $0.001247 | |||
2d ago | BUY | $152.83 | 123,232 | 0.2510 | $0.001240 | |||
2d ago | BUY | $156.60 | 127,074 | 0.2572 | $0.001232 | |||
2d ago | BUY | $456.63 | 375,229 | 0.7500 | $0.001216 | |||
2d ago | BUY | $456.63 | 382,414 | 0.7500 | $0.001194 | |||
2d ago | BUY | $75.26 | 63,731 | 0.1236 | $0.001180 | |||
2d ago | BUY | $608.76 | 523,018 | 0.9998 | $0.001163 | |||
2d ago | BUY | $1,211.51 | 1,082,336 | 1.99 | $0.001119 | |||
2d ago | BUY | $602.71 | 560,057 | 0.9900 | $0.001076 | |||
2d ago | BUY | $602.71 | 575,199 | 0.9900 | $0.001047 | |||
2d ago | BUY | $151.29 | 146,842 | 0.2485 | $0.001030 | |||
2d ago | BUY | $151.39 | 147,940 | 0.2486 | $0.001023 | |||
2d ago | BUY | $304.31 | 300,450 | 0.4998 | $0.001012 | |||
2d ago | BUY | $152.15 | 151,783 | 0.2499 | $0.001002 | |||
2d ago | SELL | $670.79 | 664,651 | 1.10 | $0.001009 | |||
2d ago | SELL | $1,206.48 | 1,146,201 | 1.98 | $0.001052 | |||
2d ago | SELL | $863.56 | 783,860 | 1.41 | $0.001101 | |||
2d ago | BUY | $605.75 | 544,027 | 0.9950 | $0.001113 | |||
2d ago | BUY | $608.79 | 561,403 | 1.00 | $0.001084 | |||
2d ago | BUY | $1,205.41 | 1,157,278 | 1.98 | $0.001041 | |||
2d ago | BUY | $54.98 | 54,295 | 0.09031 | $0.001012 | |||
2d ago | BUY | $133.30 | 132,197 | 0.2189 | $0.001008 | |||
2d ago | SELL | $2,091.08 | 1,994,997 | 3.43 | $0.001048 | |||
2d ago | SELL | $944.23 | 842,534 | 1.55 | $0.001120 | |||
2d ago | BUY | $608.80 | 536,605 | 0.9998 | $0.001134 | |||
2d ago | BUY | $456.65 | 411,836 | 0.7500 | $0.001108 | |||
2d ago | BUY | $152.17 | 139,067 | 0.2499 | $0.001094 | |||
2d ago | BUY | $456.65 | 422,918 | 0.7500 | $0.001079 | |||
2d ago | BUY | $452.09 | 427,168 | 0.7424 | $0.001058 | |||
2d ago | BUY | $152.17 | 145,723 | 0.2499 | $0.001044 | |||
2d ago | BUY | $301.38 | 291,573 | 0.4950 | $0.001033 | |||
2d ago | BUY | $152.16 | 148,720 | 0.2499 | $0.001023 | |||
2d ago | BUY | $301.38 | 297,599 | 0.4950 | $0.001012 | |||
2d ago | BUY | $302.90 | 303,242 | 0.4975 | $0.039988 | |||
2d ago | BUY | $166.51 | 168,583 | 0.2736 | $0.039877 | |||
2d ago | BUY | $166.51 | 169,879 | 0.2736 | $0.039802 | |||
2d ago | BUY | $331.36 | 341,969 | 0.5445 | $0.039689 | |||
2d ago | BUY | $602.42 | 635,471 | 0.9900 | $0.039480 | |||
2d ago | BUY | $1,112.38 | 1,222,194 | 1.82 | $0.039101 | |||
2d ago | BUY | $605.47 | 693,343 | 0.9950 | $0.038732 | |||
2d ago | SELL | $<1 | 37.00 | 0.045203 | $0.038556 | |||
2d ago | SELL | $3,888.60 | 4,144,274 | 6.39 | $0.039383 | |||
2d ago | SELL | $<1 | 37.00 | 0.046249 | $0.001027 | |||
2d ago | SELL | $2,441.94 | 2,252,039 | 4.01 | $0.001084 | |||
2d ago | BUY | $859.74 | 761,821 | 1.41 | $0.001128 | |||
2d ago | BUY | $394.77 | 359,407 | 0.6491 | $0.001098 | |||
2d ago | BUY | $1,026.21 | 964,006 | 1.68 | $0.001064 | |||
2d ago | BUY | $1,216.38 | 1,201,607 | 2.00 | $0.001012 | |||
2d ago | BUY | $527.69 | 542,447 | 0.8676 | $0.039727 | |||
2d ago | BUY | $882.67 | 937,807 | 1.45 | $0.039412 |