TXNS4
CumpărăriVânzări
31
Volum$848
Volum de CumpărareVolum de Vânzare
$825$22
Makers4
CumpărătoriVânzători
31
Circ. Supply
50,651,655100%
Oferta Totală50,651,655
Oferta Maximă50,651,655
PooledDOGUV13,646,569($121.1K)
PooledUNX1,720,518($116.3K)
Converter
1DOGUV
= $0.008923
?DOGUV
USD
Despre
Prezentare generală DOGUV
DOGUV (DOGUV) a fost lansat pe 03.05.2025 și este în prezent tranzacționat la $0.008923. Oferta în circulație a DOGUV este 50.65M, având o capitalizare de piață de $451,992.
Prețul și Performanța de Piață pentru DOGUV
În ultimele 24 de ore, prețul DOGUV (DOGUV) a suferit o schimbare de -2.4%, cu un volum de tranzacționare de $451,992. Monitorizează prețul DOGUV pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | DOGUV | UNX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | ADD | $693.94 | 76,514 | 1.17 | - | |||
5h ago | REMOVE | $693.58 | 76,512 | 1.17 | - | |||
7h ago | REMOVE | $231.83 | 26,060 | 0.3910 | - | |||
9h ago | ADD | $50.55 | 5,600.00 | 0.08526 | - | |||
9h ago | BUY | $63.89 | 7,159.80 | 0.1077 | $0.008923 | 12 | ||
9h ago | ADD | $1.86 | 209.48 | 0.003143 | - | |||
9h ago | SELL | $22.03 | 2,519.19 | 0.03714 | $0.008748 | |||
12h ago | ADD | $0.93 | 105.58 | 0.001588 | - | |||
12h ago | ADD | $42.23 | 4,746.11 | 0.07142 | - | |||
12h ago | BUY | $40.15 | 4,522.13 | 0.06790 | $0.008879 | |||
17h ago | ADD | $715.52 | 81,053 | 1.20 | - | |||
17h ago | BUY | $721.44 | 81,059 | 1.21 | $0.008900 | |||
1d ago | ADD | $510.51 | 67,106 | 0.8529 | - | |||
1d ago | BUY | $255.35 | 27,916 | 0.4264 | $0.009147 | |||
1d ago | REMOVE | $82.03 | 11,515 | 0.1369 | - | |||
1d ago | BUY | $276.04 | 30,190 | 0.4610 | $0.009143 | |||
1d ago | ADD | $570.58 | 86,237 | 0.9564 | - | |||
1d ago | BUY | $48.25 | 5,284.37 | 0.08076 | $0.009132 | |||
1d ago | REMOVE | $265.64 | 40,664 | 0.4445 | - | |||
1d ago | REMOVE | $127.60 | 19,527 | 0.2134 | - | |||
1d ago | REMOVE | $98.86 | 15,125 | 0.1653 | - | |||
2d ago | ADD | $742.94 | 100,007 | 1.25 | - | |||
2d ago | ADD | $29.36 | 4,497.55 | 0.04966 | - | |||
2d ago | BUY | $41.35 | 4,529.73 | 0.06991 | $0.009129 | |||
2d ago | ADD | $27.48 | 4,256.00 | 0.04645 | - | |||
2d ago | BUY | $37.89 | 4,152.46 | 0.06406 | $0.009125 | |||
2d ago | ADD | $37.48 | 5,856.27 | 0.06332 | - | |||
2d ago | BUY | $51.74 | 5,662.78 | 0.08740 | $0.009138 | |||
2d ago | SELL | $136.47 | 15,272 | 0.2318 | $0.008935 | |||
2d ago | SELL | $178.75 | 20,000 | 0.3036 | $0.008937 | |||
2d ago | REMOVE | $240.83 | 35,071 | 0.4092 | - | |||
2d ago | ADD | $111.28 | 15,096 | 0.1875 | - | |||
2d ago | BUY | $148.17 | 15,096 | 0.2497 | $0.009815 | 12 | ||
2d ago | ADD | $407.96 | 55,515 | 0.6825 | - | |||
2d ago | BUY | $176.33 | 17,364 | 0.2945 | $0.01015 | 12 | ||
2d ago | BUY | $230.04 | 22,655 | 0.3838 | $0.01015 | 12 | ||
2d ago | SELL | $132.05 | 13,000 | 0.2204 | $0.01015 | 12 | ||
2d ago | SELL | $254.49 | 25,000 | 0.4249 | $0.01017 | 12 | ||
2d ago | REMOVE | $211.02 | 28,116 | 0.3523 | - | |||
2d ago | SELL | $153.00 | 15,000 | 0.2555 | $0.01020 | 12 | ||
2d ago | REMOVE | $25.24 | 3,241.96 | 0.04216 | - | |||
2d ago | REMOVE | $287.28 | 37,008 | 0.4799 | - | |||
2d ago | SELL | $1,353.40 | 148,780 | 2.26 | $0.009096 | |||
3d ago | SELL | $594.90 | 66,030 | 1.01 | $0.009009 | |||
3d ago | REMOVE | $598.33 | 65,723 | 1.01 | - | |||
3d ago | ADD | $26.05 | 2,258.78 | 0.04381 | - | |||
3d ago | BUY | $21.26 | 2,258.78 | 0.03576 | $0.009412 | |||
3d ago | ADD | $44.42 | 3,875.25 | 0.07476 | - | |||
3d ago | BUY | $21.24 | 2,258.84 | 0.03577 | $0.009405 | |||
3d ago | ADD | $136.03 | 11,700 | 0.2267 | - | |||
3d ago | BUY | $114.83 | 11,973 | 0.1914 | $0.009590 | |||
4d ago | ADD | $35.32 | 3,010.59 | 0.05841 | - | |||
4d ago | BUY | $28.51 | 2,861.69 | 0.04713 | $0.009963 | |||
4d ago | ADD | $805.29 | 69,340 | 1.33 | - | |||
4d ago | SELL | $58.40 | 6,000.00 | 0.09697 | $0.009733 | |||
4d ago | BUY | $747.71 | 75,340 | 1.24 | $0.009924 | |||
4d ago | ADD | $27.76 | 2,864.38 | 0.04602 | - | |||
4d ago | BUY | $28.44 | 2,864.38 | 0.04715 | $0.009931 | 12 | ||
4d ago | SELL | $149.25 | 15,240 | 0.2476 | $0.009793 | |||
4d ago | ADD | $684.03 | 66,796 | 1.11 | - | |||
4d ago | SELL | $69.77 | 7,000.00 | 0.1138 | $0.009967 | |||
4d ago | BUY | $766.21 | 75,398 | 1.25 | $0.01016 | |||
4d ago | ADD | $221.58 | 26,461 | 0.3637 | - | |||
4d ago | BUY | $76.31 | 7,544.34 | 0.1252 | $0.01011 | 12 | ||
4d ago | BUY | $190.78 | 18,865 | 0.3131 | $0.01011 | 12 | ||
5d ago | SELL | $218.27 | 21,882 | 0.3588 | $0.009975 | |||
5d ago | ADD | $35.66 | 4,291.05 | 0.05859 | - | |||
5d ago | BUY | $38.42 | 3,772.33 | 0.06311 | $0.01018 | |||
5d ago | REMOVE | $179.55 | 21,824 | 0.2946 | - | |||
5d ago | REMOVE | $644.84 | 65,506 | 1.04 | - | |||
5d ago | SELL | $118.26 | 12,140 | 0.1926 | $0.009741 | |||
5d ago | SELL | $779.27 | 80,000 | 1.27 | $0.009740 | |||
5d ago | SELL | $128.17 | 13,189 | 0.2109 | $0.009718 | |||
5d ago | REMOVE | $128.87 | 13,128 | 0.2120 | - | |||
5d ago | REMOVE | $75.69 | 10,591 | 0.1243 | - | |||
5d ago | REMOVE | $822.33 | 100,003 | 1.33 | - | |||
5d ago | SELL | $195.66 | 20,236 | 0.3205 | $0.009669 | 12 | ||
5d ago | REMOVE | $156.01 | 13,658 | 0.2555 | - | |||
5d ago | REMOVE | $71.56 | 6,264.06 | 0.1172 | - | |||
5d ago | ADD | $169.25 | 20,730 | 0.2769 | - | |||
5d ago | REMOVE | $202.17 | 20,678 | 0.3309 | - | |||
5d ago | ADD | $117.44 | 16,353 | 0.1932 | - | |||
5d ago | REMOVE | $159.30 | 16,352 | 0.2620 | - | |||
5d ago | ADD | $644.25 | 64,640 | 1.06 | - | |||
5d ago | REMOVE | $661.35 | 64,731 | 1.09 | - | |||
5d ago | REMOVE | $355.58 | 48,522 | 0.5872 | - | |||
6d ago | ADD | $42.49 | 4,127.74 | 0.07025 | - | |||
6d ago | BUY | $41.54 | 4,669.55 | 0.06863 | $0.008897 | |||
6d ago | ADD | $158.79 | 15,600 | 0.2670 | - | |||
6d ago | BUY | $100.53 | 11,299 | 0.1690 | $0.008898 | |||
6d ago | REMOVE | $90.24 | 9,175.65 | 0.1517 | - | |||
6d ago | ADD | $138.25 | 14,000 | 0.2322 | - | |||
6d ago | BUY | $127.84 | 14,314 | 0.2149 | $0.008931 | 12 | ||
6d ago | ADD | $684.51 | 93,371 | 1.15 | - | |||
6d ago | REMOVE | $824.06 | 93,077 | 1.38 | - | |||
6d ago | ADD | $51.23 | 5,605.84 | 0.08529 | - | |||
7d ago | ADD | $93.18 | 9,379.79 | 0.1539 | - | |||
7d ago | REMOVE | $93.15 | 9,379.44 | 0.1539 | - | |||
7d ago | ADD | $22.50 | 2,263.21 | 0.03716 | - | |||
7d ago | BUY | $21.21 | 2,260.41 | 0.03501 | $0.009384 | 12 |