TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledPRAWN767,771,177($3.8K)
PooledWBNB6.90($4.2K)
Converter
1PRAWN
= $0.054897
?PRAWN
USD
Despre
Prezentare generală Pepe The King Prawn
Pepe The King Prawn (PRAWN) a fost lansat pe 03.29.2025 și este în prezent tranzacționat la $0.0(5)4897. Oferta în circulație a Pepe The King Prawn este 1.00B, având o capitalizare de piață de $4,897.98.
Prețul și Performanța de Piață pentru Pepe The King Prawn
În ultimele 24 de ore, prețul Pepe The King Prawn (PRAWN) a suferit o schimbare de 0%, cu un volum de tranzacționare de $4,897.98. Monitorizează prețul Pepe The King Prawn pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PRAWN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $5.09 | 1,041,044 | 0.008432 | $0.054897 | |||
6d ago | SELL | $40.72 | 8,203,909 | 0.06727 | $0.054963 | |||
7d ago | BUY | $9.98 | 1,977,938 | 0.01643 | $0.055049 | |||
9d ago | SELL | $32.54 | 6,588,255 | 0.05480 | $0.054939 | |||
10d ago | SELL | $42.09 | 8,388,770 | 0.07119 | $0.055018 | |||
11d ago | SELL | $0.76 | 150,994 | 0.001296 | $0.055083 | |||
12d ago | SELL | $261.42 | 48,708,197 | 0.4478 | $0.055367 | |||
12d ago | BUY | $262.94 | 48,708,197 | 0.4500 | $0.055398 | |||
12d ago | BUY | $40.88 | 8,203,909 | 0.07000 | $0.054984 | |||
12d ago | BUY | $40.88 | 8,388,770 | 0.06999 | $0.054874 | |||
13d ago | SELL | $14.40 | 2,997,373 | 0.02470 | $0.054806 | |||
14d ago | SELL | $24.58 | 5,000,000 | 0.04165 | $0.054917 | |||
15d ago | SELL | $0.13 | 27,444 | 0.032301 | $0.054942 | |||
16d ago | SELL | $2.17 | 435,905 | 0.003658 | $0.054982 | |||
18d ago | SELL | $5.25 | 1,076,823 | 0.009055 | $0.054884 | |||
23d ago | SELL | $89.33 | 17,606,218 | 0.1518 | $0.055074 | |||
23d ago | SELL | $3.59 | 688,510 | 0.006088 | $0.055218 | |||
23d ago | SELL | $3.91 | 744,616 | 0.006597 | $0.055251 | |||
23d ago | SELL | $1.30 | 248,205 | 0.002202 | $0.055264 | |||
23d ago | BUY | $0.59 | 112,128 | 0.001000 | $0.055289 | |||
23d ago | BUY | $0.59 | 112,163 | 0.001000 | $0.055288 | |||
23d ago | BUY | $0.59 | 112,198 | 0.001000 | $0.055283 | |||
23d ago | BUY | $2.95 | 561,510 | 0.005000 | $0.055264 | |||
23d ago | SELL | $0.16 | 31,608 | 0.032798 | $0.055253 | |||
23d ago | SELL | $0.22 | 42,144 | 0.033731 | $0.055252 | |||
23d ago | SELL | $0.29 | 56,192 | 0.034976 | $0.055255 | |||
23d ago | BUY | $0.59 | 112,366 | 0.001000 | $0.055280 | |||
23d ago | BUY | $0.59 | 112,401 | 0.001000 | $0.055281 | |||
23d ago | SELL | $0.16 | 30,740 | 0.032720 | $0.055273 | |||
24d ago | SELL | $0.16 | 30,740 | 0.032721 | $0.055289 | |||
24d ago | SELL | $0.10 | 20,493 | 0.031814 | $0.055288 | |||
24d ago | SELL | $<1 | 1,000.00 | 0.058852 | $0.055287 | |||
24d ago | SELL | $<1 | 0.1000 | 0.098852 | $0.055290 | |||
24d ago | SELL | $0.14 | 27,658 | 0.032448 | $0.055277 | |||
24d ago | SELL | $0.19 | 36,877 | 0.033265 | $0.055284 | |||
24d ago | SELL | $0.25 | 49,169 | 0.034353 | $0.055285 | |||
24d ago | BUY | $0.59 | 112,375 | 0.001000 | $0.055311 | |||
24d ago | SELL | $0.14 | 28,100 | 0.032487 | $0.055285 | |||
24d ago | BUY | $0.59 | 112,401 | 0.001000 | $0.055285 | |||
24d ago | SELL | $1.03 | 196,676 | 0.001741 | $0.055260 | |||
24d ago | BUY | $0.59 | 112,375 | 0.001000 | $0.055286 | |||
24d ago | SELL | $0.14 | 28,100 | 0.032487 | $0.055259 | |||
24d ago | BUY | $0.59 | 112,401 | 0.001000 | $0.055281 | |||
24d ago | SELL | $0.59 | 112,401 | 0.039950 | $0.055258 | |||
24d ago | BUY | $0.59 | 112,401 | 0.001000 | $0.055289 | |||
24d ago | SELL | $0.83 | 159,515 | 0.001412 | $0.055261 | |||
25d ago | SELL | $0.27 | 53,172 | 0.034708 | $0.055254 | |||
25d ago | SELL | $0.37 | 70,896 | 0.036279 | $0.055258 | |||
25d ago | BUY | $0.59 | 112,349 | 0.001000 | $0.055283 | |||
25d ago | SELL | $0.29 | 57,078 | 0.035054 | $0.055248 | |||
25d ago | SELL | $0.39 | 76,104 | 0.036740 | $0.055244 | |||
25d ago | SELL | $10.93 | 2,070,208 | 0.01839 | $0.055283 | |||
26d ago | SELL | $4.84 | 900,001 | 0.008028 | $0.055384 | |||
26d ago | SELL | $18.34 | 3,376,676 | 0.03029 | $0.055432 | |||
26d ago | SELL | $2.51 | 464,491 | 0.004190 | $0.055424 | |||
26d ago | SELL | $5.62 | 1,040,768 | 0.009408 | $0.055408 | |||
27d ago | SELL | $14.80 | 2,653,084 | 0.02410 | $0.055578 | |||
27d ago | SELL | $0.16 | 29,501 | 0.032690 | $0.055604 | |||
28d ago | SELL | $1.67 | 300,572 | 0.002742 | $0.055570 | |||
28d ago | BUY | $0.60 | 109,017 | 0.001000 | $0.055572 | |||
28d ago | BUY | $0.60 | 109,050 | 0.001000 | $0.055565 | |||
28d ago | SELL | $1.94 | 351,578 | 0.003208 | $0.055525 | |||
28d ago | SELL | $30.88 | 5,522,240 | 0.05082 | $0.055592 | |||
28d ago | SELL | $0.11 | 20,752 | 0.031924 | $0.055600 | |||
28d ago | SELL | $124.95 | 21,642,317 | 0.2070 | $0.055773 | |||
28d ago | SELL | $80.67 | 13,288,661 | 0.1337 | $0.056070 | |||
28d ago | SELL | $95.29 | 15,055,825 | 0.1579 | $0.056329 | |||
28d ago | SELL | $8.98 | 1,381,686 | 0.01486 | $0.056506 | |||
28d ago | SELL | $5.27 | 814,757 | 0.008792 | $0.056478 | |||
28d ago | SELL | $1.57 | 244,000 | 0.002637 | $0.056452 | |||
28d ago | SELL | $2.09 | 323,566 | 0.003500 | $0.056468 | |||
28d ago | SELL | $58.67 | 8,973,327 | 0.09846 | $0.056539 | |||
29d ago | SELL | $8.60 | 1,298,033 | 0.01446 | $0.056631 | |||
29d ago | SELL | $0.79 | 119,060 | 0.001330 | $0.056640 | |||
29d ago | BUY | $1.18 | 177,260 | 0.001990 | $0.056695 | |||
29d ago | SELL | $0.77 | 116,337 | 0.001299 | $0.056685 | |||
29d ago | SELL | $68.12 | 10,000,000 | 0.1134 | $0.056812 | |||
29d ago | BUY | $0.60 | 86,348 | 0.001000 | $0.056963 | |||
29d ago | SELL | $48.09 | 6,852,959 | 0.07981 | $0.057017 | |||
29d ago | SELL | $28.53 | 3,994,592 | 0.04733 | $0.057142 | |||
29d ago | SELL | $25.72 | 3,558,136 | 0.04267 | $0.057229 | |||
29d ago | SELL | $6.17 | 851,917 | 0.01028 | $0.057251 | |||
29d ago | BUY | $1.02 | 140,626 | 0.001708 | $0.057321 | |||
29d ago | BUY | $47.91 | 6,588,255 | 0.07920 | $0.057272 | |||
29d ago | SELL | $3.04 | 426,556 | 0.005052 | $0.057140 | |||
29d ago | BUY | $73.91 | 10,564,466 | 0.1237 | $0.056996 | |||
29d ago | SELL | $0.48 | 70,328 | 0.038061 | $0.056903 | |||
29d ago | SELL | $3.42 | 495,190 | 0.005681 | $0.056906 | |||
29d ago | SELL | $0.65 | 94,701 | 0.001087 | $0.056928 | |||
29d ago | SELL | $5.42 | 780,406 | 0.008974 | $0.056952 | |||
29d ago | SELL | $18.89 | 2,705,145 | 0.03127 | $0.056984 | |||
29d ago | BUY | $11.95 | 1,701,132 | 0.01980 | $0.057028 | |||
29d ago | SELL | $36.68 | 5,218,338 | 0.06077 | $0.057029 | |||
29d ago | BUY | $48.27 | 6,852,959 | 0.08000 | $0.057044 | |||
29d ago | BUY | $60.08 | 8,778,875 | 0.1000 | $0.056844 | |||
29d ago | BUY | $23.88 | 3,558,136 | 0.03975 | $0.056713 | |||
29d ago | SELL | $43.79 | 6,522,922 | 0.07285 | $0.056713 | |||
29d ago | SELL | $263.66 | 36,692,820 | 0.4390 | $0.057185 | |||
29d ago | SELL | $<1 | 9,474.05 | 0.031202 | $0.057615 | |||
29d ago | SELL | $18.63 | 2,436,362 | 0.03103 | $0.057647 |