TXNS110
CumpărăriVânzări
9812
Volum$19.5K
Volum de CumpărareVolum de Vânzare
$17.2K$2.3K
Makers53
CumpărătoriVânzători
4711
Securitate
3 Alerte
Circ. Supply
>999Q-5,658%
Oferta Totală>999Q
Oferta Maximă30,000,000
PooledXVS45,354($252.5K)
PooledCake8,607.96($17.4K)
Converter
1XVS
= $5.62
?XVS
USD
Despre
Prezentare generală Venus
Venus (XVS) a fost lansat pe 01.18.2025 și este în prezent tranzacționat la $5.6228. Oferta în circulație a Venus este 1.70B, având o capitalizare de piață de $9.54B.
Prețul și Performanța de Piață pentru Venus
În ultimele 24 de ore, prețul Venus (XVS) a suferit o schimbare de -1.1%, cu un volum de tranzacționare de $9.54B. Monitorizează prețul Venus pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | XVS | Cake | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | BUY | $0.23 | 0.04125 | 0.033862 | $5.62 | 15 | ||
37m ago | BUY | $118.50 | 21.07 | 0.1973 | $5.62 | 12 | ||
37m ago | BUY | $321.91 | 56.95 | 0.5360 | $5.65 | |||
3h ago | BUY | $<1 | 0.003146 | 0.042971 | $5.67 | 17 | ||
3h ago | BUY | $177.07 | 31.18 | 0.2943 | $5.67 | 17 | ||
4h ago | BUY | $38.41 | 6.74 | 0.06385 | $5.69 | 15 | ||
4h ago | BUY | $20.49 | 3.59 | 0.03405 | $5.69 | |||
4h ago | BUY | $20.49 | 3.59 | 0.03405 | $5.69 | 11 | ||
6h ago | BUY | $140.98 | 24.79 | 0.2341 | $5.68 | |||
6h ago | BUY | $80.81 | 14.21 | 0.1342 | $5.68 | |||
6h ago | BUY | $17.80 | 3.13 | 0.02958 | $5.68 | 17 | ||
6h ago | BUY | $249.80 | 43.94 | 0.4151 | $5.68 | 13 | ||
6h ago | BUY | $47.86 | 8.42 | 0.07955 | $5.68 | 11 | ||
6h ago | BUY | $56.18 | 9.88 | 0.09340 | $5.68 | 11 | ||
6h ago | BUY | $132.82 | 23.37 | 0.2208 | $5.68 | 22 | ||
6h ago | BUY | $164.33 | 28.93 | 0.2732 | $5.67 | 10 | ||
6h ago | BUY | $141.20 | 24.87 | 0.2347 | $5.67 | |||
6h ago | BUY | $76.97 | 13.56 | 0.1279 | $5.67 | |||
6h ago | BUY | $10.45 | 1.84 | 0.01738 | $5.67 | 11 | ||
6h ago | BUY | $51.00 | 8.98 | 0.08478 | $5.67 | 17 | ||
6h ago | BUY | $101.27 | 17.84 | 0.1683 | $5.67 | 22 | ||
6h ago | BUY | $106.60 | 18.79 | 0.1772 | $5.67 | |||
6h ago | BUY | $219.08 | 38.63 | 0.3643 | $5.67 | |||
6h ago | BUY | $6.80 | 1.19 | 0.01131 | $5.66 | |||
6h ago | BUY | $122.52 | 21.61 | 0.2037 | $5.66 | 17 | ||
6h ago | BUY | $50.37 | 8.88 | 0.08377 | $5.66 | 19 | ||
6h ago | BUY | $4.05 | 0.7149 | 0.006738 | $5.66 | 22 | ||
6h ago | BUY | $233.27 | 41.16 | 0.3878 | $5.66 | 30 | ||
6h ago | BUY | $55.38 | 9.77 | 0.09209 | $5.66 | 12 | ||
6h ago | BUY | $198.94 | 35.19 | 0.3308 | $5.65 | 12 | ||
6h ago | BUY | $192.46 | 34.07 | 0.3197 | $5.64 | 17 | ||
6h ago | BUY | $419.71 | 74.26 | 0.6969 | $5.65 | |||
7h ago | BUY | $579.76 | 100.34 | 0.9565 | $5.77 | |||
7h ago | BUY | $408.29 | 70.73 | 0.6736 | $5.77 | |||
7h ago | BUY | $6.16 | 1.06 | 0.01018 | $5.76 | |||
7h ago | BUY | $307.99 | 53.40 | 0.5076 | $5.76 | |||
7h ago | BUY | $325.44 | 56.46 | 0.5364 | $5.76 | |||
7h ago | BUY | $419.49 | 72.76 | 0.6911 | $5.76 | |||
7h ago | BUY | $363.65 | 63.12 | 0.5991 | $5.76 | |||
7h ago | BUY | $395.57 | 68.69 | 0.6517 | $5.75 | |||
7h ago | BUY | $210.09 | 36.40 | 0.3461 | $5.77 | 15 | ||
7h ago | BUY | $322.79 | 55.90 | 0.5317 | $5.77 | 30 | ||
7h ago | BUY | $327.09 | 56.52 | 0.5389 | $5.78 | |||
16h ago | SELL | $453.81 | 78.85 | 0.7465 | $5.75 | 12 | ||
16h ago | SELL | $533.04 | 92.59 | 0.8771 | $5.75 | 12 | ||
16h ago | SELL | $38.50 | 6.68 | 0.06336 | $5.76 | 15 | ||
16h ago | SELL | $77.78 | 13.50 | 0.1280 | $5.76 | 11 | ||
16h ago | SELL | $187.97 | 32.62 | 0.3093 | $5.76 | 17 | ||
16h ago | SELL | $15.59 | 2.70 | 0.02569 | $5.76 | |||
16h ago | SELL | $606.19 | 105.10 | 0.9986 | $5.76 | |||
16h ago | SELL | $62.48 | 10.82 | 0.1029 | $5.77 | 10 | ||
16h ago | SELL | $7.85 | 1.36 | 0.01294 | $5.76 | |||
17h ago | SELL | $83.35 | 14.46 | 0.1373 | $5.76 | 15 | ||
17h ago | SELL | $20.25 | 3.51 | 0.03337 | $5.76 | |||
17h ago | SELL | $211.87 | 36.75 | 0.3491 | $5.76 | 19 | ||
18h ago | BUY | $125.63 | 21.85 | 0.2076 | $5.75 | 13 | ||
18h ago | BUY | $169.29 | 29.58 | 0.2803 | $5.72 | 22 | ||
18h ago | BUY | $50.41 | 8.81 | 0.08349 | $5.72 | 22 | ||
18h ago | BUY | $208.45 | 36.44 | 0.3452 | $5.71 | |||
18h ago | BUY | $38.28 | 6.69 | 0.06340 | $5.71 | |||
18h ago | BUY | $279.14 | 48.83 | 0.4622 | $5.71 | |||
18h ago | BUY | $3.42 | 0.5999 | 0.005677 | $5.71 | 11 | ||
18h ago | BUY | $168.85 | 29.55 | 0.2796 | $5.71 | 17 | ||
18h ago | BUY | $49.53 | 8.65 | 0.08202 | $5.72 | 19 | ||
18h ago | BUY | $170.00 | 29.71 | 0.2814 | $5.72 | 13 | ||
18h ago | BUY | $150.87 | 26.37 | 0.2498 | $5.71 | 13 | ||
18h ago | BUY | $208.74 | 36.40 | 0.3460 | $5.73 | 11 | ||
18h ago | BUY | $208.74 | 36.42 | 0.3460 | $5.73 | |||
18h ago | BUY | $175.56 | 30.61 | 0.2910 | $5.73 | 11 | ||
18h ago | BUY | $193.95 | 33.94 | 0.3216 | $5.71 | 30 | ||
18h ago | BUY | $230.97 | 40.44 | 0.3830 | $5.71 | |||
18h ago | BUY | $292.81 | 51.29 | 0.4855 | $5.70 | |||
18h ago | BUY | $344.37 | 60.37 | 0.5706 | $5.70 | 12 | ||
19h ago | BUY | $123.00 | 21.47 | 0.2037 | $5.72 | 10 | ||
19h ago | BUY | $20.91 | 3.65 | 0.03464 | $5.72 | |||
19h ago | BUY | $20.91 | 3.65 | 0.03464 | $5.72 | 16 | ||
19h ago | BUY | $167.58 | 29.27 | 0.2775 | $5.72 | |||
19h ago | BUY | $286.10 | 49.99 | 0.4738 | $5.72 | |||
19h ago | BUY | $153.02 | 26.75 | 0.2534 | $5.71 | |||
19h ago | BUY | $218.36 | 38.19 | 0.3616 | $5.71 | |||
19h ago | BUY | $91.48 | 16.00 | 0.1514 | $5.71 | 15 | ||
19h ago | BUY | $160.56 | 28.08 | 0.2656 | $5.71 | 12 | ||
19h ago | BUY | $140.58 | 24.58 | 0.2325 | $5.71 | 12 | ||
19h ago | BUY | $51.88 | 9.07 | 0.08581 | $5.71 | 11 | ||
19h ago | BUY | $91.71 | 16.03 | 0.1517 | $5.71 | 11 | ||
19h ago | BUY | $27.54 | 4.81 | 0.04554 | $5.72 | |||
19h ago | BUY | $231.65 | 40.44 | 0.3828 | $5.72 | 10 | ||
19h ago | BUY | $113.92 | 19.89 | 0.1882 | $5.72 | 10 | ||
19h ago | BUY | $157.23 | 27.46 | 0.2597 | $5.72 | 17 | ||
19h ago | BUY | $196.00 | 34.22 | 0.3238 | $5.72 | 13 | ||
19h ago | BUY | $46.63 | 8.13 | 0.07704 | $5.73 | |||
19h ago | BUY | $76.73 | 13.37 | 0.1267 | $5.73 | 15 | ||
19h ago | BUY | $61.92 | 10.79 | 0.1022 | $5.73 | 10 | ||
19h ago | BUY | $115.20 | 20.08 | 0.1902 | $5.73 | 10 | ||
19h ago | BUY | $96.71 | 16.86 | 0.1597 | $5.73 | 10 | ||
19h ago | BUY | $118.71 | 20.69 | 0.1960 | $5.73 | 17 | ||
19h ago | BUY | $249.16 | 43.46 | 0.4114 | $5.73 | |||
19h ago | BUY | $29.84 | 5.20 | 0.04927 | $5.73 | 15 | ||
19h ago | BUY | $111.16 | 19.39 | 0.1836 | $5.73 | 17 | ||
19h ago | BUY | $50.36 | 8.82 | 0.08318 | $5.70 | 22 |