TXNS785
CumpărăriVânzări
398387
Volum$23.2K
Volum de CumpărareVolum de Vânzare
$11.5K$11.6K
Makers334
CumpărătoriVânzători
193201
Securitate
Siguranță
Circ. Supply
999,999,90699.99%
Oferta Totală999,999,906
Oferta Maximă1.00B
PooledAICell9,075,646($12.7K)
PooledWBNB21.28($12.7K)
Converter
1AICell
= $0.001406
?AICell
USD
Despre
Prezentare generală AICell
AICell (AICell) a fost lansat pe 11.23.2024 și este în prezent tranzacționat la $0.001406. Oferta în circulație a AICell este 1.00B, având o capitalizare de piață de $1.41M.
Prețul și Performanța de Piață pentru AICell
În ultimele 24 de ore, prețul AICell (AICell) a suferit o schimbare de -3.4%, cu un volum de tranzacționare de $1.41M. Monitorizează prețul AICell pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | AICell | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $<1 | 35.92 | 0.048446 | $0.001406 | 444 | ||
9m ago | SELL | $9.39 | 6,715.25 | 0.01571 | $0.001398 | |||
10m ago | BUY | $<1 | 1.32 | 0.053107 | $0.001407 | 398 | ||
11m ago | BUY | $<1 | 39.25 | 0.049240 | $0.001407 | 19 | ||
17m ago | BUY | $4.78 | 3,399.53 | 0.008000 | $0.001407 | 33 | ||
34m ago | BUY | $1.75 | 1,248.20 | 0.002935 | $0.001407 | 974 | ||
1h ago | BUY | $0.13 | 98.27 | 0.032311 | $0.001408 | 444 | ||
1h ago | BUY | $0.57 | 409.36 | 0.039626 | $0.001408 | 974 | ||
1h ago | BUY | $<1 | 54.15 | 0.031273 | $0.001408 | 12 | ||
1h ago | BUY | $8.98 | 6,383.57 | 0.01500 | $0.001407 | 279 | ||
1h ago | SELL | $64.74 | 46,023 | 0.1080 | $0.001406 | 19 | ||
1h ago | SELL | $<1 | 3.73 | 0.058809 | $0.001414 | 394 | ||
2h ago | SELL | $42.24 | 29,711 | 0.07035 | $0.001421 | |||
2h ago | SELL | $<1 | 55.56 | 0.031320 | $0.001427 | 394 | ||
2h ago | SELL | $0.12 | 85.00 | 0.032019 | $0.001427 | 14 | ||
2h ago | SELL | $0.13 | 93.69 | 0.032226 | $0.001427 | 116 | ||
2h ago | BUY | $50.10 | 35,061 | 0.08339 | $0.001429 | |||
2h ago | SELL | $40.36 | 28,415 | 0.06719 | $0.001420 | 47 | ||
2h ago | SELL | $0.16 | 116.36 | 0.032760 | $0.001425 | 116 | ||
2h ago | BUY | $100.20 | 70,504 | 0.1668 | $0.001421 | |||
2h ago | BUY | $0.58 | 416.62 | 0.039779 | $0.001410 | 974 | ||
2h ago | BUY | $0.17 | 124.64 | 0.032925 | $0.001410 | 381 | ||
2h ago | BUY | $0.14 | 103.18 | 0.032421 | $0.001410 | 65 | ||
2h ago | BUY | $2.79 | 1,981.08 | 0.004648 | $0.001410 | 90 | ||
2h ago | BUY | $1.81 | 1,288.86 | 0.003023 | $0.001409 | 73 | ||
2h ago | SELL | $42.21 | 30,000 | 0.07024 | $0.001407 | 17 | ||
2h ago | BUY | $<1 | 43.94 | 0.031037 | $0.001419 | 444 | ||
2h ago | BUY | $0.20 | 143.34 | 0.033384 | $0.001415 | 29 | ||
2h ago | BUY | $0.11 | 80.13 | 0.031891 | $0.001415 | 116 | ||
2h ago | SELL | $49.69 | 35,160 | 0.08291 | $0.001413 | 58 | ||
2h ago | SELL | $1.81 | 1,275.46 | 0.003019 | $0.001421 | |||
2h ago | BUY | $<1 | 64.06 | 0.031524 | $0.001428 | 540 | ||
2h ago | BUY | $0.27 | 194.50 | 0.034628 | $0.001428 | 394 | ||
2h ago | BUY | $0.40 | 280.66 | 0.036678 | $0.001428 | 398 | ||
2h ago | BUY | $0.27 | 195.23 | 0.034645 | $0.001428 | 540 | ||
2h ago | BUY | $72.09 | 50,757 | 0.1201 | $0.001420 | 773 | ||
2h ago | BUY | $13.55 | 9,610.19 | 0.02258 | $0.001410 | 113 | ||
2h ago | BUY | $42.20 | 30,047 | 0.07031 | $0.001404 | 113 | ||
2h ago | SELL | $286.94 | 201,412 | 0.4780 | $0.001424 | 21 | ||
2h ago | SELL | $<1 | 36.65 | 0.048895 | $0.001456 | 79 | ||
2h ago | SELL | $0.18 | 124.21 | 0.033014 | $0.001456 | 21 | ||
2h ago | SELL | $0.22 | 152.20 | 0.033694 | $0.001456 | 48 | ||
2h ago | SELL | $0.27 | 188.61 | 0.034577 | $0.001456 | 398 | ||
2h ago | SELL | $0.58 | 402.41 | 0.039767 | $0.001456 | 381 | ||
2h ago | SELL | $19.00 | 13,030 | 0.03167 | $0.001458 | |||
2h ago | SELL | $50.76 | 34,617 | 0.08460 | $0.001466 | |||
2h ago | BUY | $291.58 | 201,423 | 0.4855 | $0.001447 | 27 | ||
2h ago | BUY | $49.56 | 35,160 | 0.08255 | $0.001409 | 46 | ||
2h ago | BUY | $0.10 | 75.17 | 0.031758 | $0.001405 | 394 | ||
2h ago | BUY | $0.14 | 100.98 | 0.032361 | $0.001405 | 20 | ||
2h ago | BUY | $4.76 | 3,389.58 | 0.007925 | $0.001405 | |||
2h ago | BUY | $9.35 | 6,662.44 | 0.01555 | $0.001403 | 587 | ||
2h ago | SELL | $73.02 | 52,026 | 0.1215 | $0.001403 | 40 | ||
3h ago | SELL | $0.16 | 120.02 | 0.032819 | $0.001412 | 13 | ||
3h ago | BUY | $21.08 | 14,878 | 0.03506 | $0.001417 | |||
3h ago | BUY | $0.15 | 107.03 | 0.032518 | $0.001413 | 394 | ||
3h ago | BUY | $0.16 | 116.56 | 0.032742 | $0.001413 | 381 | ||
3h ago | BUY | $1.06 | 756.98 | 0.001780 | $0.001409 | |||
3h ago | BUY | $9.56 | 6,794.92 | 0.01597 | $0.001408 | 519 | ||
3h ago | SELL | $129.05 | 91,250 | 0.2154 | $0.001414 | 27 | ||
3h ago | SELL | $7.74 | 5,414.66 | 0.01292 | $0.001429 | 585 | ||
3h ago | SELL | $11.26 | 7,868.73 | 0.01880 | $0.001431 | 69 | ||
3h ago | BUY | $130.07 | 91,250 | 0.2171 | $0.001425 | 33 | ||
3h ago | BUY | $0.13 | 92.34 | 0.032175 | $0.001409 | 15 | ||
3h ago | BUY | $0.17 | 123.52 | 0.032909 | $0.001410 | 16 | ||
3h ago | BUY | $12.31 | 8,740.81 | 0.02056 | $0.001408 | 519 | ||
3h ago | SELL | $67.70 | 48,100 | 0.1131 | $0.001407 | 18 | ||
4h ago | BUY | $0.14 | 100.44 | 0.032386 | $0.001423 | 444 | ||
4h ago | BUY | $0.11 | 78.90 | 0.031874 | $0.001423 | 444 | ||
4h ago | BUY | $0.11 | 77.92 | 0.031851 | $0.001422 | 13 | ||
4h ago | BUY | $<1 | 37.86 | 0.048997 | $0.001422 | 16 | ||
4h ago | BUY | $0.12 | 91.19 | 0.032166 | $0.001422 | |||
4h ago | BUY | $0.17 | 123.10 | 0.032924 | $0.001422 | 116 | ||
4h ago | BUY | $6.20 | 4,363.90 | 0.01036 | $0.001421 | 592 | ||
4h ago | BUY | $5.84 | 4,114.73 | 0.009762 | $0.001420 | |||
4h ago | SELL | $74.51 | 52,467 | 0.1245 | $0.001420 | 20 | ||
4h ago | BUY | $19.56 | 13,651 | 0.03269 | $0.001433 | 47 | ||
4h ago | BUY | $0.11 | 81.48 | 0.031949 | $0.001431 | 29 | ||
5h ago | BUY | $<1 | 37.42 | 0.048950 | $0.001431 | 14 | ||
5h ago | BUY | $<1 | 57.09 | 0.031365 | $0.001431 | 12 | ||
5h ago | BUY | $0.38 | 266.24 | 0.036367 | $0.001431 | 14 | ||
5h ago | BUY | $15.64 | 10,942 | 0.02613 | $0.001429 | 165 | ||
5h ago | BUY | $15.39 | 10,792 | 0.02571 | $0.001426 | 634 | ||
5h ago | SELL | $126.44 | 88,317 | 0.2112 | $0.001431 | 26 | ||
5h ago | BUY | $<1 | 52.40 | 0.031271 | $0.001452 | 15 | ||
5h ago | BUY | $0.16 | 111.31 | 0.032701 | $0.001450 | 18 | ||
5h ago | BUY | $2.41 | 1,666.45 | 0.004044 | $0.001450 | 69 | ||
5h ago | BUY | $0.11 | 77.71 | 0.031885 | $0.001450 | 29 | ||
5h ago | BUY | $<1 | 36.63 | 0.048887 | $0.001447 | 29 | ||
5h ago | BUY | $1.59 | 1,101.42 | 0.002672 | $0.001447 | 974 | ||
5h ago | SELL | $14.42 | 10,000 | 0.02416 | $0.001442 | 18 | ||
5h ago | BUY | $0.10 | 72.81 | 0.031770 | $0.001454 | 394 | ||
5h ago | BUY | $0.18 | 129.75 | 0.033154 | $0.001454 | 540 | ||
5h ago | BUY | $10.29 | 7,083.49 | 0.01720 | $0.001453 | 377 | ||
5h ago | BUY | $0.27 | 186.79 | 0.034533 | $0.001451 | 398 | ||
5h ago | BUY | $<1 | 65.17 | 0.031581 | $0.001451 | 381 | ||
5h ago | SELL | $76.13 | 52,393 | 0.1272 | $0.001453 | |||
6h ago | BUY | $<1 | 62.89 | 0.031544 | $0.001469 | 398 | ||
6h ago | BUY | $0.10 | 71.74 | 0.031761 | $0.001470 | 540 | ||
6h ago | BUY | $0.21 | 149.03 | 0.033659 | $0.001470 | 16 |