TXNS24
CumpărăriVânzări
915
Volum$831
Volum de CumpărareVolum de Vânzare
$209$622
Makers15
CumpărătoriVânzători
312
Securitate
1 Alerte
Circ. Supply
4.80B100%
Oferta Totală4.80B
Oferta Maximă4.80B
PooledMGTAI2.22B($8.4K)
PooledWBNB13.60($8.4K)
Converter
1MGTAI
= $0.053691
?MGTAI
USD
Despre
Prezentare generală Moongate Fun
Moongate Fun (MGTAI) a fost lansat pe 03.18.2025 și este în prezent tranzacționat la $0.0(5)3691. Oferta în circulație a Moongate Fun este 4.80B, având o capitalizare de piață de $17,704.0.
Prețul și Performanța de Piață pentru Moongate Fun
În ultimele 24 de ore, prețul Moongate Fun (MGTAI) a suferit o schimbare de -9.5%, cu un volum de tranzacționare de $17,704.0. Monitorizează prețul Moongate Fun pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MGTAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $200.83 | 54,405,228 | 0.3263 | $0.053691 | |||
19m ago | SELL | $<1 | 21,598 | 0.031258 | $0.053592 | |||
3h ago | SELL | $17.85 | 5,000,000 | 0.02917 | $0.053571 | |||
4h ago | SELL | $23.59 | 6,567,847 | 0.03852 | $0.053592 | |||
7h ago | SELL | $0.45 | 126,052 | 0.037418 | $0.053624 | |||
8h ago | SELL | $36.28 | 10,000,000 | 0.05909 | $0.053628 | |||
9h ago | SELL | $70.44 | 19,257,122 | 0.1153 | $0.053657 | |||
11h ago | SELL | $106.48 | 28,478,923 | 0.1742 | $0.053739 | |||
12h ago | BUY | $0.60 | 158,866 | 0.0399 | $0.053793 | 10 | ||
12h ago | BUY | $0.60 | 158,889 | 0.0399 | $0.053792 | 10 | ||
12h ago | BUY | $0.60 | 158,912 | 0.0399 | $0.053791 | 10 | ||
13h ago | BUY | $0.60 | 158,934 | 0.0399 | $0.053791 | 10 | ||
13h ago | BUY | $0.60 | 158,957 | 0.0399 | $0.053790 | 10 | ||
13h ago | BUY | $0.60 | 158,980 | 0.0399 | $0.053789 | 10 | ||
13h ago | BUY | $0.60 | 159,003 | 0.0399 | $0.053787 | 10 | ||
13h ago | SELL | $13.02 | 3,456,653 | 0.02143 | $0.053766 | |||
16h ago | SELL | $12.13 | 3,220,136 | 0.02002 | $0.053768 | 24 | ||
16h ago | BUY | $3.78 | 1,000,000 | 0.006257 | $0.053786 | |||
17h ago | SELL | $81.61 | 21,478,152 | 0.1349 | $0.053799 | 33 | ||
17h ago | SELL | $1.44 | 375,817 | 0.002385 | $0.053837 | |||
20h ago | SELL | $7.14 | 1,852,195 | 0.01176 | $0.053855 | |||
22h ago | SELL | $77.81 | 20,000,000 | 0.1283 | $0.053890 | 21 | ||
22h ago | SELL | $87.41 | 22,050,541 | 0.1443 | $0.053964 | 21 | ||
23h ago | SELL | $86.67 | 21,478,152 | 0.1434 | $0.054035 | 33 | ||
1d ago | BUY | $30.17 | 7,398,977 | 0.05000 | $0.054077 | 82 | ||
1d ago | BUY | $59.73 | 14,804,218 | 0.09900 | $0.054034 | 33 | ||
1d ago | BUY | $59.73 | 15,012,720 | 0.09900 | $0.053979 | 33 | ||
1d ago | SELL | $8.94 | 2,271,844 | 0.01481 | $0.053938 | |||
1d ago | SELL | $127.11 | 31,705,071 | 0.2101 | $0.054009 | 27 | ||
1d ago | SELL | $191.58 | 46,061,101 | 0.3167 | $0.054159 | 32 | ||
1d ago | SELL | $361.59 | 82,287,690 | 0.6023 | $0.054394 | 11 | ||
1d ago | SELL | $27.31 | 5,967,810 | 0.04560 | $0.054577 | |||
1d ago | BUY | $59.72 | 13,061,835 | 0.1000 | $0.054572 | 82 | ||
1d ago | SELL | $54.87 | 12,070,434 | 0.09190 | $0.054546 | 82 | ||
1d ago | BUY | $364.63 | 82,287,690 | 0.6081 | $0.054431 | 11 | ||
1d ago | SELL | $13.34 | 3,169,478 | 0.02241 | $0.054211 | |||
1d ago | SELL | $45.79 | 10,798,932 | 0.07684 | $0.054240 | |||
1d ago | SELL | $38.67 | 9,027,084 | 0.06489 | $0.054284 | |||
1d ago | SELL | $7.94 | 1,862,563 | 0.01346 | $0.054266 | |||
1d ago | SELL | $186.20 | 42,742,214 | 0.3158 | $0.054356 | |||
1d ago | BUY | $58.99 | 13,139,365 | 0.09900 | $0.054490 | 33 | ||
1d ago | SELL | $38.29 | 8,590,424 | 0.06422 | $0.054457 | |||
1d ago | BUY | $59.65 | 13,199,881 | 0.09900 | $0.054519 | 21 | ||
1d ago | SELL | $341.21 | 73,610,465 | 0.5664 | $0.054635 | |||
2d ago | SELL | $9.52 | 1,982,522 | 0.01584 | $0.054803 | |||
2d ago | SELL | $0.24 | 51,816 | 0.034146 | $0.054805 | |||
2d ago | SELL | $0.71 | 149,292 | 0.001194 | $0.054821 | |||
2d ago | BUY | $132.49 | 27,741,576 | 0.2200 | $0.054775 | |||
2d ago | BUY | $23.93 | 5,075,495 | 0.03960 | $0.054716 | |||
2d ago | BUY | $24.03 | 5,156,052 | 0.04000 | $0.054662 | |||
2d ago | BUY | $119.79 | 26,103,295 | 0.1993 | $0.054589 | |||
2d ago | SELL | $2.58 | 572,003 | 0.004288 | $0.054516 | |||
2d ago | SELL | $7.86 | 1,738,817 | 0.01305 | $0.054523 | |||
2d ago | SELL | $7.77 | 1,715,715 | 0.01290 | $0.054531 | |||
2d ago | SELL | $132.84 | 28,790,710 | 0.2199 | $0.054614 | 33 | ||
2d ago | SELL | $88.87 | 18,803,661 | 0.1471 | $0.054726 | 363 | ||
2d ago | SELL | $2.35 | 490,805 | 0.003878 | $0.054791 | |||
2d ago | SELL | $15.10 | 3,169,478 | 0.02509 | $0.054766 | |||
2d ago | SELL | $50.29 | 10,476,906 | 0.08353 | $0.054800 | |||
2d ago | SELL | $<1 | 10,000 | 0.048016 | $0.054882 | |||
2d ago | SELL | $2.39 | 490,805 | 0.003935 | $0.054881 | |||
2d ago | SELL | $0.43 | 90,067 | 0.037220 | $0.054878 | 17 | ||
2d ago | SELL | $24.61 | 5,035,352 | 0.04049 | $0.054887 | |||
2d ago | SELL | $9.26 | 1,890,003 | 0.01525 | $0.054904 | |||
2d ago | SELL | $125.78 | 25,412,381 | 0.2079 | $0.054949 | |||
2d ago | BUY | $60.73 | 12,070,434 | 0.1000 | $0.055031 | 82 | ||
2d ago | BUY | $180.52 | 36,770,369 | 0.2970 | $0.054909 | |||
2d ago | BUY | $120.40 | 25,308,480 | 0.1980 | $0.054757 | 21 | ||
2d ago | SELL | $7.85 | 1,680,623 | 0.01292 | $0.054672 | |||
2d ago | SELL | $3.88 | 828,884 | 0.006383 | $0.054690 | |||
2d ago | BUY | $3.92 | 831,378 | 0.006434 | $0.054716 | |||
2d ago | SELL | $4.35 | 927,712 | 0.007144 | $0.054694 | |||
2d ago | BUY | $2.27 | 483,550 | 0.003743 | $0.054698 | |||
2d ago | SELL | $225.12 | 46,860,346 | 0.3696 | $0.054804 | 11 | ||
2d ago | SELL | $20.90 | 4,236,310 | 0.03430 | $0.054934 | |||
2d ago | BUY | $223.55 | 46,061,101 | 0.3668 | $0.054853 | 46 | ||
2d ago | BUY | $20.03 | 4,236,310 | 0.03288 | $0.054729 | |||
2d ago | SELL | $745.00 | 146,882,084 | 1.22 | $0.055072 | |||
2d ago | SELL | $202.08 | 36,124,839 | 0.3314 | $0.055594 | 32 | ||
3d ago | SELL | $50.63 | 8,832,070 | 0.08306 | $0.055732 | |||
3d ago | SELL | $318.07 | 53,457,525 | 0.5208 | $0.055950 | |||
3d ago | SELL | $1.26 | 206,022 | 0.002069 | $0.056119 | |||
3d ago | SELL | $7.69 | 1,257,053 | 0.01263 | $0.056120 | |||
3d ago | SELL | $5.51 | 907,377 | 0.009133 | $0.056075 | |||
3d ago | SELL | $200.36 | 32,347,646 | 0.3319 | $0.056194 | 46 | ||
3d ago | BUY | $197.43 | 31,705,071 | 0.3271 | $0.056227 | 27 | ||
3d ago | BUY | $106.23 | 17,556,425 | 0.1760 | $0.056051 | 885 | ||
3d ago | BUY | $197.43 | 33,594,882 | 0.3271 | $0.055877 | 885 | ||
3d ago | SELL | $0.54 | 94,545 | 0.038987 | $0.055735 | |||
3d ago | SELL | $0.52 | 92,477 | 0.038791 | $0.055725 | |||
3d ago | SELL | $2.51 | 438,559 | 0.004170 | $0.055730 | |||
3d ago | SELL | $20.88 | 3,648,629 | 0.03477 | $0.055723 | |||
3d ago | SELL | $50.88 | 8,828,029 | 0.08473 | $0.055764 | 84 | ||
3d ago | BUY | $59.52 | 10,270,807 | 0.09900 | $0.055795 | 33 | ||
3d ago | BUY | $3.02 | 521,899 | 0.005000 | $0.055800 | |||
3d ago | SELL | $0.27 | 48,141 | 0.034587 | $0.055788 | |||
3d ago | BUY | $72.00 | 12,490,756 | 0.1188 | $0.055764 | 21 | ||
3d ago | BUY | $60.08 | 10,544,122 | 0.09900 | $0.055698 | 33 | ||
3d ago | SELL | $10.94 | 1,938,632 | 0.01802 | $0.055647 | |||
3d ago | SELL | $55.10 | 9,693,161 | 0.09070 | $0.055684 | 84 |