Filtrat 250 tranzacții din--
Tip | USD | DXS | ACY | Maker | ||||
---|---|---|---|---|---|---|---|---|
4d ago | SELL | $0.18 | 21,850 | 0.033158 | $0.058614 | |||
5d ago | SELL | $0.11 | 12,791 | 0.031838 | $0.058664 | |||
6d ago | BUY | $0.17 | 20,272 | 0.032877 | $0.058780 | |||
7d ago | BUY | $<1 | 324.94 | 0.054638 | $0.058644 | |||
7d ago | BUY | $0.27 | 31,337 | 0.034466 | $0.058636 | |||
8d ago | BUY | $0.16 | 19,068 | 0.032737 | $0.058547 | |||
13d ago | SELL | $0.16 | 19,851 | 0.032892 | $0.058458 | |||
16d ago | BUY | $0.18 | 22,022 | 0.033164 | $0.058583 | |||
16d ago | BUY | $<1 | 11,742 | 0.031688 | $0.058501 | |||
17d ago | BUY | $<1 | 10,290 | 0.031483 | $0.058485 | |||
17d ago | BUY | $0.15 | 18,471 | 0.032674 | $0.058443 | |||
19d ago | SELL | $<1 | 6,876.31 | 0.049930 | $0.058427 | |||
19d ago | BUY | $0.69 | 82,758 | 0.001204 | $0.058426 | |||
20d ago | BUY | $0.15 | 19,187 | 0.032818 | $0.058281 | |||
21d ago | BUY | $<1 | 12,016 | 0.031769 | $0.058271 | |||
21d ago | BUY | $0.14 | 17,912 | 0.032637 | $0.058223 | |||
22d ago | SELL | $1.83 | 222,807 | 0.003370 | $0.058220 | |||
22d ago | SELL | $0.84 | 100,045 | 0.001512 | $0.058410 | |||
22d ago | SELL | $0.26 | 30,619 | 0.034523 | $0.058597 | |||
23d ago | SELL | $<1 | 10,195 | 0.031486 | $0.058662 | |||
23d ago | SELL | $0.10 | 12,368 | 0.031810 | $0.058669 | |||
23d ago | SELL | $<1 | 5,613.29 | 0.048190 | $0.058667 | |||
24d ago | SELL | $<1 | 1,124.62 | 0.041636 | $0.058676 | |||
24d ago | SELL | $0.11 | 12,674 | 0.031846 | $0.058685 | |||
24d ago | SELL | $0.18 | 21,221 | 0.033094 | $0.058696 | |||
24d ago | SELL | $0.45 | 52,508 | 0.037678 | $0.058719 | |||
24d ago | SELL | $0.13 | 14,947 | 0.032190 | $0.058740 | |||
24d ago | SELL | $0.44 | 50,874 | 0.037474 | $0.058760 | |||
24d ago | BUY | $0.13 | 15,230 | 0.032249 | $0.058832 | |||
24d ago | SELL | $0.87 | 99,209 | 0.001461 | $0.058804 | |||
24d ago | SELL | $4.13 | 459,238 | 0.006925 | $0.059014 | |||
24d ago | SELL | $0.84 | 92,037 | 0.001416 | $0.059203 | |||
24d ago | SELL | $0.12 | 13,037 | 0.032014 | $0.059238 | |||
24d ago | SELL | $0.11 | 12,865 | 0.031989 | $0.059247 | |||
24d ago | SELL | $0.45 | 49,302 | 0.037647 | $0.059272 | |||
24d ago | BUY | $<1 | 8,951.98 | 0.031398 | $0.059344 | |||
24d ago | BUY | $0.64 | 69,406 | 0.001087 | $0.059265 | |||
25d ago | BUY | $0.11 | 12,194 | 0.031901 | $0.059242 | |||
26d ago | BUY | $0.11 | 11,959 | 0.031835 | $0.059336 | |||
26d ago | BUY | $0.15 | 16,900 | 0.032614 | $0.059303 | |||
26d ago | BUY | $0.48 | 52,265 | 0.038064 | $0.059280 | |||
26d ago | BUY | $1.46 | 159,258 | 0.002437 | $0.059205 | |||
28d ago | SELL | $0.16 | 18,507 | 0.032829 | $0.059026 | |||
29d ago | SELL | $0.17 | 19,789 | 0.032995 | $0.059087 | |||
1mo ago | SELL | $0.28 | 31,246 | 0.034705 | $0.059150 | |||
1mo ago | SELL | $0.17 | 19,269 | 0.032895 | $0.059194 | |||
1mo ago | BUY | $0.22 | 23,861 | 0.033517 | $0.059413 | |||
1mo ago | SELL | $0.21 | 23,224 | 0.033475 | $0.059284 | |||
1mo ago | BUY | $<1 | 1,216.57 | 0.041823 | $0.059364 | |||
1mo ago | BUY | $0.24 | 25,779 | 0.033799 | $0.059433 | |||
1mo ago | BUY | $0.96 | 103,857 | 0.001549 | $0.059322 | |||
1mo ago | BUY | $<1 | 6,740.36 | 0.031000 | $0.059259 | |||
1mo ago | BUY | $<1 | 5,616.80 | 0.048283 | $0.059311 | |||
1mo ago | BUY | $0.10 | 10,908 | 0.031610 | $0.059321 | |||
1mo ago | BUY | $0.32 | 34,480 | 0.035117 | $0.059349 | |||
1mo ago | BUY | $<1 | 6,718.69 | 0.049985 | $0.059368 | |||
1mo ago | BUY | $0.12 | 12,969 | 0.031927 | $0.059358 | |||
1mo ago | BUY | $<1 | 6,713.99 | 0.049980 | $0.059389 | |||
1mo ago | BUY | $0.14 | 14,949 | 0.032235 | $0.059441 | |||
1mo ago | BUY | $<1 | 6,651.35 | 0.049954 | $0.059463 | |||
1mo ago | BUY | $0.44 | 46,613 | 0.036964 | $0.059459 | |||
1mo ago | BUY | $0.13 | 13,688 | 0.032060 | $0.059520 | |||
1mo ago | BUY | $0.48 | 51,404 | 0.037724 | $0.059504 | |||
1mo ago | BUY | $<1 | 4,779.47 | 0.047269 | $0.059564 | |||
1mo ago | BUY | $0.35 | 36,865 | 0.035611 | $0.059669 | |||
1mo ago | BUY | $0.23 | 24,608 | 0.033735 | $0.059660 | |||
1mo ago | BUY | $0.63 | 65,276 | 0.039969 | $0.059692 | |||
1mo ago | SELL | $<1 | 5,374.21 | 0.048321 | $0.059757 | |||
1mo ago | SELL | $<1 | 9,213.61 | 0.031425 | $0.059741 | |||
1mo ago | SELL | $0.71 | 72,691 | 0.001127 | $0.059770 | |||
1mo ago | SELL | $0.24 | 24,930 | 0.033874 | $0.059815 | |||
1mo ago | SELL | $<1 | 8,792.35 | 0.031364 | $0.059800 | |||
1mo ago | SELL | $0.51 | 53,009 | 0.038174 | $0.059734 | |||
1mo ago | SELL | $0.27 | 27,934 | 0.034305 | $0.059727 | |||
1mo ago | SELL | $<1 | 711.85 | 0.041068 | $0.059429 | |||
1mo ago | SELL | $<1 | 2,645.65 | 0.043977 | $0.059424 | |||
1mo ago | BUY | $<1 | 2,340.21 | 0.043539 | $0.059482 | |||
1mo ago | SELL | $0.56 | 59,538 | 0.039076 | $0.059408 | |||
1mo ago | BUY | $0.47 | 49,709 | 0.037504 | $0.059516 | |||
1mo ago | BUY | $0.37 | 39,567 | 0.035990 | $0.059479 | |||
1mo ago | SELL | $0.10 | 10,706 | 0.031637 | $0.059359 | |||
1mo ago | BUY | $0.52 | 56,216 | 0.038616 | $0.059410 | |||
1mo ago | BUY | $0.23 | 25,194 | 0.033912 | $0.059303 | |||
1mo ago | BUY | $0.21 | 23,081 | 0.033590 | $0.059264 | |||
2mo ago | SELL | $0.24 | 27,123 | 0.034307 | $0.059087 | |||
2mo ago | BUY | $0.84 | 91,406 | 0.001410 | $0.059244 | |||
2mo ago | BUY | $0.50 | 55,951 | 0.038879 | $0.059007 | |||
2mo ago | SELL | $<1 | 5,649.68 | 0.049037 | $0.058881 | |||
2mo ago | SELL | $0.55 | 62,177 | 0.001012 | $0.058913 | |||
2mo ago | BUY | $0.82 | 92,015 | 0.001468 | $0.058957 | |||
2mo ago | SELL | $0.61 | 70,380 | 0.001147 | $0.058765 | |||
2mo ago | SELL | $0.28 | 31,257 | 0.035018 | $0.058960 | |||
2mo ago | SELL | $0.41 | 45,468 | 0.037243 | $0.059087 | |||
2mo ago | BUY | $0.10 | 11,378 | 0.031768 | $0.059327 | |||
2mo ago | BUY | $<1 | 5,832.04 | 0.049128 | $0.059295 | |||
2mo ago | SELL | $<1 | 5,363.07 | 0.048387 | $0.059341 | |||
2mo ago | BUY | $0.50 | 53,499 | 0.038368 | $0.059348 | |||
2mo ago | BUY | $0.21 | 23,627 | 0.033744 | $0.059245 | |||
2mo ago | BUY | $1.02 | 111,340 | 0.001758 | $0.059192 | |||
2mo ago | SELL | $0.10 | 11,906 | 0.031901 | $0.058986 | |||
2mo ago | SELL | $0.82 | 91,752 | 0.001470 | $0.059019 | |||
2mo ago | SELL | $0.69 | 76,066 | 0.001231 | $0.059073 | |||
2mo ago | BUY | $<1 | 6,421.19 | 0.031031 | $0.059286 | |||
2mo ago | SELL | $0.72 | 78,158 | 0.001255 | $0.059242 | |||
2mo ago | BUY | $0.48 | 51,463 | 0.038059 | $0.059491 | |||
2mo ago | SELL | $0.78 | 84,389 | 0.001349 | $0.059291 | |||
2mo ago | BUY | $0.14 | 14,959 | 0.032314 | $0.059746 | |||
2mo ago | BUY | $0.25 | 26,496 | 0.034119 | $0.059711 | |||
2mo ago | SELL | $0.33 | 35,440 | 0.035574 | $0.059560 | |||
2mo ago | SELL | $0.37 | 38,434 | 0.036057 | $0.059638 | |||
2mo ago | SELL | $0.39 | 40,317 | 0.036287 | $0.059825 | |||
2mo ago | SELL | $0.38 | 39,066 | 0.036039 | $0.059917 | |||
2mo ago | SELL | $<1 | 1,991.25 | 0.043054 | $0.041000 | |||
2mo ago | SELL | $0.32 | 32,799 | 0.035022 | $0.041003 | |||
2mo ago | BUY | $0.12 | 12,683 | 0.031927 | $0.041017 | |||
2mo ago | BUY | $0.71 | 70,025 | 0.001052 | $0.041018 | |||
2mo ago | BUY | $0.12 | 12,130 | 0.031851 | $0.041002 | |||
2mo ago | BUY | $0.24 | 24,576 | 0.033754 | $0.041011 | |||
2mo ago | SELL | $<1 | 4,983.06 | 0.047736 | $0.041009 | |||
2mo ago | SELL | $<1 | 4,992.53 | 0.047768 | $0.041008 | |||
2mo ago | BUY | $0.18 | 17,885 | 0.032736 | $0.041039 | |||
2mo ago | BUY | $0.44 | 43,422 | 0.036645 | $0.041035 | |||
2mo ago | SELL | $0.65 | 64,633 | 0.001004 | $0.041016 | |||
2mo ago | SELL | $0.33 | 32,646 | 0.035007 | $0.041027 | |||
2mo ago | SELL | $1.15 | 111,692 | 0.001728 | $0.041035 | |||
2mo ago | BUY | $0.48 | 45,305 | 0.036804 | $0.041067 | |||
3mo ago | BUY | $0.48 | 45,847 | 0.036840 | $0.041066 | |||
3mo ago | SELL | $0.12 | 12,165 | 0.031823 | $0.041047 | |||
3mo ago | SELL | $0.25 | 24,061 | 0.033610 | $0.041048 | |||
3mo ago | BUY | $1.00 | 95,600 | 0.001439 | $0.041052 | |||
3mo ago | BUY | $0.97 | 94,110 | 0.001432 | $0.041032 | |||
3mo ago | BUY | $0.48 | 47,684 | 0.037397 | $0.041008 | |||
3mo ago | BUY | $0.60 | 60,140 | 0.039418 | $0.041000 | |||
3mo ago | BUY | $0.53 | 53,509 | 0.038345 | $0.059961 | |||
3mo ago | BUY | $0.24 | 24,803 | 0.033912 | $0.059834 | |||
3mo ago | SELL | $0.30 | 31,394 | 0.035008 | $0.059677 | |||
3mo ago | SELL | $0.33 | 33,555 | 0.035344 | $0.059837 | |||
3mo ago | BUY | $0.77 | 77,790 | 0.001212 | $0.041002 | |||
3mo ago | SELL | $0.10 | 10,390 | 0.031650 | $0.059767 | |||
3mo ago | SELL | $0.12 | 13,154 | 0.032067 | $0.059832 | |||
3mo ago | BUY | $0.53 | 54,460 | 0.038605 | $0.059852 | |||
3mo ago | BUY | $0.96 | 98,731 | 0.001567 | $0.059752 | |||
3mo ago | BUY | $0.49 | 51,524 | 0.038423 | $0.059588 | |||
3mo ago | SELL | $0.34 | 36,323 | 0.036022 | $0.059379 | |||
3mo ago | SELL | $0.82 | 86,991 | 0.001431 | $0.059511 | |||
3mo ago | SELL | $0.10 | 10,343 | 0.031640 | $0.059781 | |||
3mo ago | BUY | $0.68 | 69,563 | 0.001111 | $0.059805 | |||
3mo ago | BUY | $0.59 | 62,454 | 0.001013 | $0.059595 | |||
3mo ago | BUY | $0.50 | 53,095 | 0.038664 | $0.059460 | |||
3mo ago | BUY | $0.14 | 15,462 | 0.032531 | $0.059351 | |||
3mo ago | SELL | $2.97 | 321,634 | 0.005451 | $0.059261 | |||
3mo ago | SELL | $0.45 | 45,890 | 0.037242 | $0.059915 | |||
3mo ago | SELL | $0.32 | 32,131 | 0.035021 | $0.041010 | |||
3mo ago | SELL | $0.13 | 13,417 | 0.032078 | $0.041025 | |||
3mo ago | BUY | $0.18 | 18,128 | 0.032771 | $0.041044 | |||
3mo ago | BUY | $0.51 | 49,241 | 0.037564 | $0.041036 | |||
3mo ago | SELL | $0.57 | 57,150 | 0.038981 | $0.041012 | |||
3mo ago | SELL | $0.52 | 50,717 | 0.037870 | $0.041034 | |||
3mo ago | SELL | $0.34 | 32,748 | 0.035011 | $0.041045 | |||
3mo ago | SELL | $6.74 | 623,180 | 0.009687 | $0.041081 | |||
3mo ago | BUY | $0.50 | 44,790 | 0.037106 | $0.041117 | |||
3mo ago | SELL | $2.74 | 246,748 | 0.003975 | $0.041111 | |||
3mo ago | BUY | $0.39 | 34,197 | 0.035478 | $0.041141 | |||
3mo ago | SELL | $0.34 | 30,733 | 0.035031 | $0.041108 | |||
4mo ago | SELL | $0.43 | 38,384 | 0.036218 | $0.041128 | |||
4mo ago | BUY | $0.12 | 10,895 | 0.031735 | $0.041163 | |||
4mo ago | BUY | $0.69 | 60,117 | 0.039602 | $0.041152 | |||
4mo ago | SELL | $3.45 | 298,185 | 0.004786 | $0.041158 | |||
4mo ago | BUY | $0.26 | 22,879 | 0.033714 | $0.041171 | |||
4mo ago | SELL | $0.17 | 15,135 | 0.032489 | $0.041145 | |||
4mo ago | SELL | $0.35 | 30,561 | 0.035027 | $0.041153 | |||
4mo ago | SELL | $<1 | 7,363.39 | 0.031200 | $0.041164 | |||
4mo ago | SELL | $0.10 | 9,119.05 | 0.031488 | $0.041165 | |||
4mo ago | SELL | $0.10 | 8,867.94 | 0.031444 | $0.041166 | |||
4mo ago | BUY | $0.23 | 20,214 | 0.033290 | $0.041173 | |||
4mo ago | BUY | $0.95 | 81,384 | 0.001322 | $0.041168 | |||
4mo ago | BUY | $0.18 | 16,313 | 0.032669 | $0.041163 | |||
4mo ago | BUY | $0.12 | 10,548 | 0.031733 | $0.041156 | |||
4mo ago | BUY | $0.18 | 15,868 | 0.032607 | $0.041154 | |||
4mo ago | BUY | $0.14 | 12,301 | 0.032035 | $0.041143 | |||
4mo ago | BUY | $0.23 | 20,591 | 0.033415 | $0.041134 | |||
4mo ago | BUY | $0.17 | 15,293 | 0.032533 | $0.041132 | |||
4mo ago | BUY | $0.39 | 34,640 | 0.035790 | $0.041131 | |||
4mo ago | BUY | $0.12 | 10,673 | 0.031787 | $0.041125 | |||
4mo ago | SELL | $0.32 | 29,578 | 0.035023 | $0.041110 | |||
4mo ago | BUY | $0.18 | 16,413 | 0.032736 | $0.041136 | |||
4mo ago | BUY | $0.18 | 16,715 | 0.032785 | $0.041134 | |||
4mo ago | BUY | $0.24 | 22,135 | 0.033715 | $0.041127 | |||
4mo ago | BUY | $<1 | 8,352.68 | 0.031399 | $0.041128 | |||
4mo ago | BUY | $0.13 | 11,736 | 0.031964 | $0.041127 | |||
4mo ago | BUY | $0.89 | 79,444 | 0.001325 | $0.041123 | |||
4mo ago | BUY | $<1 | 6,683.47 | 0.031146 | $0.041155 | |||
4mo ago | BUY | $0.52 | 45,684 | 0.037816 | $0.041153 | |||
4mo ago | SELL | $1.67 | 145,597 | 0.002512 | $0.041151 | |||
4mo ago | BUY | $2.76 | 229,586 | 0.003826 | $0.041203 | |||
4mo ago | BUY | $0.25 | 21,294 | 0.033487 | $0.041190 | |||
5mo ago | BUY | $0.25 | 21,317 | 0.033516 | $0.041181 | |||
5mo ago | BUY | $0.50 | 42,836 | 0.037100 | $0.041170 | |||
5mo ago | BUY | $0.50 | 43,034 | 0.037175 | $0.041163 | |||
5mo ago | SELL | $0.89 | 79,805 | 0.001361 | $0.041125 | |||
5mo ago | BUY | $0.50 | 42,969 | 0.037118 | $0.041165 | |||
5mo ago | SELL | $1.72 | 150,432 | 0.002564 | $0.041149 | |||
5mo ago | BUY | $0.15 | 13,084 | 0.032116 | $0.041212 | |||
5mo ago | BUY | $0.69 | 57,584 | 0.039375 | $0.041205 | |||
5mo ago | BUY | $<1 | 191.21 | 0.053132 | $0.041195 | |||
5mo ago | SELL | $<1 | 660.06 | 0.041075 | $0.041190 | |||
5mo ago | BUY | $0.16 | 13,839 | 0.032269 | $0.041196 | |||
5mo ago | SELL | $1.82 | 153,162 | 0.002516 | $0.041192 | |||
5mo ago | BUY | $0.85 | 69,270 | 0.001097 | $0.041236 | |||
5mo ago | BUY | $1.98 | 162,291 | 0.002548 | $0.041225 | |||
5mo ago | BUY | $1.39 | 114,697 | 0.001777 | $0.041214 | |||
5mo ago | BUY | $0.32 | 27,337 | 0.034228 | $0.041206 | |||
5mo ago | BUY | $5.27 | 444,618 | 0.006881 | $0.041185 | |||
5mo ago | BUY | $1.99 | 155,010 | 0.002639 | $0.041289 | |||
5mo ago | BUY | $1.48 | 121,803 | 0.002160 | $0.041222 | |||
5mo ago | BUY | $0.96 | 79,993 | 0.001430 | $0.041206 | |||
5mo ago | BUY | $0.11 | 9,475.03 | 0.031733 | $0.041187 | |||
5mo ago | BUY | $0.70 | 59,529 | 0.001085 | $0.041185 | |||
5mo ago | BUY | $1.62 | 137,594 | 0.002482 | $0.041179 | |||
5mo ago | BUY | $0.99 | 85,021 | 0.001520 | $0.041168 | |||
5mo ago | SELL | $0.34 | 29,416 | 0.035280 | $0.041175 | |||
5mo ago | BUY | $0.74 | 62,108 | 0.001101 | $0.041192 | |||
5mo ago | BUY | $0.48 | 41,312 | 0.037428 | $0.041180 | |||
5mo ago | BUY | $0.95 | 81,265 | 0.001465 | $0.041177 | |||
5mo ago | BUY | $1.24 | 107,165 | 0.001935 | $0.041163 | |||
5mo ago | SELL | $0.56 | 49,573 | 0.039044 | $0.041135 | |||
5mo ago | SELL | $0.70 | 61,891 | 0.001141 | $0.041134 | |||
5mo ago | SELL | $1.44 | 122,170 | 0.002208 | $0.041180 | |||
5mo ago | BUY | $0.31 | 26,149 | 0.034702 | $0.041203 | |||
5mo ago | BUY | $1.08 | 90,160 | 0.001614 | $0.041198 | |||
5mo ago | BUY | $1.33 | 112,826 | 0.002037 | $0.041179 | |||
5mo ago | SELL | $2.40 | 202,750 | 0.003744 | $0.041186 | |||
5mo ago | SELL | $1.54 | 128,659 | 0.002404 | $0.041200 | |||
5mo ago | BUY | $2.25 | 186,554 | 0.003491 | $0.041209 | |||
5mo ago | BUY | $0.42 | 35,403 | 0.036683 | $0.041189 | |||
5mo ago | BUY | $1.52 | 130,769 | 0.002455 | $0.041168 | |||
5mo ago | SELL | $0.30 | 26,113 | 0.035006 | $0.041156 | |||
5mo ago | SELL | $0.79 | 67,878 | 0.001299 | $0.041177 | |||
5mo ago | BUY | $0.46 | 38,772 | 0.037238 | $0.041200 | |||
5mo ago | SELL | $0.57 | 48,855 | 0.039374 | $0.041169 | |||
5mo ago | SELL | $0.30 | 26,232 | 0.035029 | $0.041177 | |||
5mo ago | BUY | $0.77 | 63,275 | 0.001188 | $0.041217 | |||
6mo ago | SELL | $0.52 | 45,089 | 0.038725 | $0.041169 | |||
6mo ago | SELL | $0.72 | 60,887 | 0.001164 | $0.041186 | |||
6mo ago | SELL | $0.47 | 39,883 | 0.037631 | $0.041193 | |||
6mo ago | SELL | $3.11 | 263,006 | 0.005030 | $0.041184 | |||
6mo ago | BUY | $2.52 | 206,560 | 0.003901 | $0.041222 | |||
6mo ago | BUY | $<1 | 1,658.74 | 0.043149 | $0.041204 | |||
6mo ago | BUY | $2.92 | 244,911 | 0.004604 | $0.041193 | |||
6mo ago | SELL | $1.03 | 87,524 | 0.001663 | $0.041186 |