Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS5
CumpărăriVânzări
14
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers5
CumpărătoriVânzători
14
Securitate
4 Alerte
Circ. Supply
6,708,77499.99%
Oferta Totală6,708,774
Oferta Maximă6,708,774
PooledCGG28,276($100)
PooledUSDC100.43($100)
Converter
1CGG
= $0.003556
?CGG
USD
Despre
Prezentare generală pTokens CGG
pTokens CGG (CGG) a fost lansat pe 02.28.2023 și este în prezent tranzacționat la $0.003556. Oferta în circulație a pTokens CGG este 6.71M, având o capitalizare de piață de $23,858.3.
Prețul și Performanța de Piață pentru pTokens CGG
În ultimele 24 de ore, prețul pTokens CGG (CGG) a suferit o schimbare de -1.4%, cu un volum de tranzacționare de $23,858.3. Monitorizează prețul pTokens CGG pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CGG | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $<1 | 20.59 | 0.031114 | $0.003556 | |||
13h ago | SELL | $0.23 | 66.60 | 0.033636 | $0.003547 | |||
15h ago | SELL | $0.27 | 76.66 | 0.034193 | $0.003565 | |||
22h ago | SELL | $0.20 | 58.50 | 0.033190 | $0.003583 | |||
22h ago | SELL | $0.13 | 37.27 | 0.032034 | $0.003595 | |||
1d ago | BUY | $0.22 | 63.06 | 0.033415 | $0.003606 | |||
1d ago | BUY | $0.16 | 45.48 | 0.032467 | $0.003592 | |||
1d ago | BUY | $0.31 | 86.95 | 0.034703 | $0.003575 | |||
1d ago | SELL | $0.10 | 29.57 | 0.031609 | $0.003554 | |||
2d ago | SELL | $0.34 | 97.10 | 0.035330 | $0.003570 | |||
2d ago | SELL | $<1 | 15.73 | 0.048570 | $0.003584 | |||
2d ago | SELL | $0.25 | 70.16 | 0.033842 | $0.003595 | |||
2d ago | BUY | $<1 | 0.1228 | 0.066742 | $0.003618 | |||
2d ago | SELL | $0.18 | 51.87 | 0.032833 | $0.003610 | |||
2d ago | SELL | $0.27 | 75.81 | 0.034154 | $0.003627 | |||
2d ago | BUY | $0.67 | 186.79 | 0.001009 | $0.003627 | |||
2d ago | BUY | $1.50 | 422.88 | 0.002264 | $0.003550 | |||
2d ago | BUY | $0.27 | 79.62 | 0.034320 | $0.003487 | |||
3d ago | BUY | $0.14 | 42.02 | 0.032284 | $0.003472 | |||
3d ago | BUY | $0.50 | 145.17 | 0.037865 | $0.003450 | |||
3d ago | BUY | $0.17 | 52.29 | 0.032841 | $0.003426 | |||
3d ago | BUY | $<1 | 14.16 | 0.047720 | $0.003418 | |||
3d ago | BUY | $0.17 | 52.74 | 0.032871 | $0.003410 | |||
3d ago | BUY | $0.17 | 52.19 | 0.032844 | $0.003398 | |||
3d ago | SELL | $0.17 | 53.00 | 0.032909 | $0.003384 | |||
4d ago | BUY | $0.68 | 202.55 | 0.001103 | $0.003380 | |||
4d ago | BUY | $0.31 | 93.83 | 0.035108 | $0.003346 | |||
4d ago | SELL | $0.10 | 32.73 | 0.031785 | $0.003326 | |||
4d ago | BUY | $0.41 | 123.42 | 0.036718 | $0.003329 | |||
4d ago | BUY | $0.18 | 55.35 | 0.033016 | $0.003308 | |||
5d ago | SELL | $0.19 | 59.22 | 0.033259 | $0.003296 | |||
5d ago | BUY | $0.13 | 41.11 | 0.032248 | $0.003311 | |||
5d ago | BUY | $<1 | 23.74 | 0.031294 | $0.003303 | |||
5d ago | BUY | $0.17 | 53.59 | 0.032930 | $0.003295 | |||
5d ago | BUY | $0.81 | 249.86 | 0.001354 | $0.003261 | |||
7d ago | BUY | $0.16 | 50.53 | 0.032721 | $0.003228 | |||
7d ago | BUY | $0.10 | 31.05 | 0.031669 | $0.003219 | |||
7d ago | BUY | $0.13 | 40.73 | 0.032200 | $0.003211 | |||
7d ago | BUY | $<1 | 26.49 | 0.031429 | $0.003204 | |||
7d ago | BUY | $0.10 | 33.96 | 0.031836 | $0.003198 | |||
7d ago | SELL | $0.10 | 33.48 | 0.031819 | $0.003185 | |||
7d ago | SELL | $0.53 | 168.35 | 0.039214 | $0.003206 | |||
7d ago | BUY | $<1 | 3.08 | 0.041701 | $0.003237 | |||
7d ago | SELL | $<1 | 1.17 | 0.056443 | $0.003224 | |||
7d ago | SELL | $0.72 | 224.32 | 0.001239 | $0.003249 | |||
7d ago | BUY | $0.70 | 216.63 | 0.001201 | $0.003263 | |||
7d ago | SELL | $0.16 | 50.28 | 0.032769 | $0.003231 | |||
8d ago | SELL | $0.26 | 81.40 | 0.034484 | $0.003246 | |||
8d ago | SELL | $0.21 | 66.77 | 0.033665 | $0.003262 | |||
9d ago | SELL | $0.14 | 43.60 | 0.032386 | $0.003274 | |||
9d ago | SELL | $0.14 | 44.79 | 0.032457 | $0.003284 | |||
9d ago | SELL | $<1 | 6.78 | 0.043724 | $0.003290 | |||
9d ago | SELL | $1.26 | 379.59 | 0.002112 | $0.003334 | |||
11d ago | BUY | $<1 | 11.16 | 0.046274 | $0.003390 | |||
11d ago | BUY | $0.10 | 29.53 | 0.031659 | $0.003385 | |||
12d ago | SELL | $0.29 | 87.98 | 0.034991 | $0.003378 | |||
12d ago | SELL | $0.16 | 48.29 | 0.032742 | $0.003394 | |||
13d ago | SELL | $0.20 | 59.10 | 0.033347 | $0.003407 | |||
13d ago | SELL | $<1 | 7.87 | 0.044457 | $0.003415 | |||
13d ago | SELL | $<1 | 8.87 | 0.045013 | $0.003417 | |||
13d ago | BUY | $0.34 | 101.36 | 0.035673 | $0.003419 | |||
14d ago | BUY | $<1 | 14.42 | 0.048098 | $0.003406 | |||
15d ago | SELL | $0.20 | 60.14 | 0.033402 | $0.003397 | |||
15d ago | SELL | $<1 | 7.45 | 0.044215 | $0.003405 | |||
16d ago | BUY | $0.17 | 52.67 | 0.032963 | $0.003414 | |||
16d ago | SELL | $0.17 | 51.61 | 0.032927 | $0.003400 | |||
17d ago | BUY | $0.23 | 67.88 | 0.033810 | $0.003412 | |||
17d ago | BUY | $<1 | 24.93 | 0.031396 | $0.003401 | |||
17d ago | BUY | $0.18 | 55.52 | 0.033119 | $0.003391 | |||
17d ago | SELL | $<1 | 0.9242 | 0.055216 | $0.003371 | |||
18d ago | SELL | $0.52 | 153.58 | 0.038745 | $0.003389 | |||
18d ago | SELL | $0.25 | 74.84 | 0.034240 | $0.003416 | |||
19d ago | SELL | $0.23 | 68.12 | 0.033846 | $0.003433 | |||
19d ago | SELL | $0.23 | 69.27 | 0.033922 | $0.003450 | |||
19d ago | BUY | $0.52 | 151.01 | 0.038437 | $0.003454 | |||
20d ago | BUY | $0.34 | 100.67 | 0.035637 | $0.003423 | |||
20d ago | SELL | $0.10 | 29.44 | 0.031651 | $0.003401 | |||
20d ago | BUY | $0.22 | 64.76 | 0.033643 | $0.003411 | |||
20d ago | BUY | $0.28 | 83.00 | 0.034664 | $0.003393 | |||
20d ago | SELL | $0.17 | 53.15 | 0.033015 | $0.003376 | |||
20d ago | SELL | $0.26 | 77.81 | 0.034425 | $0.003392 | |||
21d ago | BUY | $0.31 | 91.69 | 0.035133 | $0.003404 | |||
21d ago | BUY | $0.15 | 46.30 | 0.032594 | $0.003387 | |||
21d ago | BUY | $0.13 | 40.35 | 0.032264 | $0.003377 | |||
21d ago | BUY | $0.51 | 152.74 | 0.038566 | $0.003355 | |||
22d ago | BUY | $0.21 | 64.71 | 0.033653 | $0.003330 | |||
22d ago | BUY | $1.56 | 478.23 | 0.002650 | $0.003269 | |||
22d ago | BUY | $0.10 | 31.80 | 0.031722 | $0.003213 | |||
23d ago | SELL | $0.15 | 46.86 | 0.032544 | $0.003202 | |||
23d ago | SELL | $0.14 | 43.82 | 0.032384 | $0.003212 | |||
23d ago | SELL | $0.26 | 82.19 | 0.034469 | $0.003225 | |||
23d ago | SELL | $0.14 | 43.83 | 0.032396 | $0.003239 | |||
23d ago | BUY | $<1 | 7.68 | 0.044216 | $0.003256 | |||
23d ago | BUY | $<1 | 18.25 | 0.031000 | $0.003253 | |||
23d ago | BUY | $1.00 | 312.74 | 0.001695 | $0.003217 | |||
23d ago | BUY | $0.13 | 42.01 | 0.032246 | $0.003179 | |||
24d ago | BUY | $0.13 | 42.83 | 0.032285 | $0.003170 | |||
24d ago | BUY | $<1 | 12.63 | 0.046764 | $0.003164 | |||
25d ago | BUY | $0.27 | 86.91 | 0.034644 | $0.003153 | |||
25d ago | BUY | $0.15 | 49.83 | 0.032660 | $0.003139 |