Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS8
CumpărăriVânzări
71
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers7
CumpărătoriVânzători
61
Securitate
4 Alerte
Circ. Supply
6,708,77499.99%
Oferta Totală6,708,774
Oferta Maximă6,708,774
PooledCGG110,692($396)
PooledWBNB0.6021($396)
Converter
1CGG
= $0.003567
?CGG
USD
Despre
Prezentare generală pTokens CGG
pTokens CGG (CGG) a fost lansat pe 03.26.2021 și este în prezent tranzacționat la $0.003567. Oferta în circulație a pTokens CGG este 6.71M, având o capitalizare de piață de $23,933.6.
Prețul și Performanța de Piață pentru pTokens CGG
În ultimele 24 de ore, prețul pTokens CGG (CGG) a suferit o schimbare de -0.8%, cu un volum de tranzacționare de $23,933.6. Monitorizează prețul pTokens CGG pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CGG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $<1 | 20.59 | 0.031118 | $0.003567 | |||
6h ago | BUY | $<1 | 0.5290 | 0.052885 | $0.003548 | |||
6h ago | BUY | $<1 | 16.56 | 0.049030 | $0.003547 | |||
15h ago | BUY | $0.11 | 33.63 | 0.031833 | $0.003548 | |||
16h ago | BUY | $<1 | 5.57 | 0.043038 | $0.003587 | |||
20h ago | BUY | $<1 | 24.34 | 0.031325 | $0.003570 | |||
22h ago | BUY | $0.20 | 58.50 | 0.033183 | $0.003575 | |||
22h ago | BUY | $0.13 | 37.27 | 0.032027 | $0.003582 | |||
1d ago | BUY | $<1 | 11.44 | 0.046220 | $0.003598 | |||
1d ago | BUY | $0.10 | 29.57 | 0.031606 | $0.003547 | |||
1d ago | BUY | $<1 | 16.97 | 0.049216 | $0.003546 | |||
1d ago | BUY | $<1 | 19.28 | 0.031047 | $0.003545 | |||
1d ago | BUY | $0.69 | 196.80 | 0.001066 | $0.003538 | |||
1d ago | SELL | $1.67 | 474.04 | 0.002564 | $0.003532 | |||
2d ago | BUY | $0.13 | 36.63 | 0.031997 | $0.003586 | |||
2d ago | SELL | $0.52 | 144.66 | 0.037865 | $0.003620 | |||
2d ago | SELL | $0.10 | 29.65 | 0.031614 | $0.003486 | |||
3d ago | SELL | $0.19 | 56.67 | 0.033088 | $0.003480 | |||
3d ago | BUY | $<1 | 1.54 | 0.058470 | $0.003372 | |||
4d ago | BUY | $<1 | 5.33 | 0.042922 | $0.003406 | |||
4d ago | SELL | $0.18 | 55.84 | 0.033046 | $0.003394 | |||
4d ago | SELL | $0.11 | 34.11 | 0.031862 | $0.003352 | |||
4d ago | BUY | $<1 | 9.21 | 0.045050 | $0.003294 | |||
5d ago | BUY | $0.19 | 59.22 | 0.033244 | $0.003281 | |||
5d ago | BUY | $1.83 | 561.27 | 0.003057 | $0.003276 | |||
6d ago | BUY | $<1 | 5.80 | 0.043147 | $0.003246 | |||
7d ago | SELL | $0.10 | 31.05 | 0.031677 | $0.003234 | |||
7d ago | SELL | $<1 | 28.31 | 0.031529 | $0.003225 | |||
7d ago | SELL | $0.13 | 40.73 | 0.032201 | $0.003213 | |||
7d ago | SELL | $<1 | 26.49 | 0.031432 | $0.003212 | |||
7d ago | SELL | $0.10 | 33.96 | 0.031838 | $0.003201 | |||
7d ago | SELL | $2.06 | 646.20 | 0.003519 | $0.003191 | |||
9d ago | SELL | $<1 | 8.90 | 0.044877 | $0.003279 | |||
9d ago | SELL | $<1 | 6.09 | 0.043336 | $0.003280 | |||
9d ago | SELL | $<1 | 4.27 | 0.042340 | $0.003277 | |||
9d ago | SELL | $0.79 | 241.00 | 0.001322 | $0.003288 | |||
9d ago | BUY | $0.41 | 126.54 | 0.036984 | $0.003306 | |||
9d ago | SELL | $4.75 | 1,428.23 | 0.007945 | $0.003332 | |||
10d ago | SELL | $<1 | 8.12 | 0.044579 | $0.003374 | |||
10d ago | SELL | $<1 | 4.91 | 0.042768 | $0.003384 | |||
11d ago | SELL | $0.10 | 29.53 | 0.031665 | $0.003398 | |||
12d ago | BUY | $0.29 | 87.98 | 0.034978 | $0.003369 | |||
14d ago | SELL | $<1 | 10.49 | 0.045911 | $0.003417 | |||
14d ago | SELL | $<1 | 4.70 | 0.042650 | $0.003390 | |||
14d ago | SELL | $<1 | 7.86 | 0.044431 | $0.003404 | |||
14d ago | SELL | $<1 | 7.73 | 0.044357 | $0.003407 | |||
15d ago | BUY | $0.20 | 60.14 | 0.033400 | $0.003395 | |||
15d ago | SELL | $<1 | 22.18 | 0.031249 | $0.003419 | |||
16d ago | BUY | $0.10 | 32.07 | 0.031812 | $0.003393 | |||
17d ago | SELL | $<1 | 10.57 | 0.045953 | $0.003412 | |||
17d ago | SELL | $0.14 | 42.37 | 0.032386 | $0.003429 | |||
17d ago | BUY | $<1 | 7.86 | 0.044447 | $0.003419 | |||
17d ago | BUY | $<1 | 7.26 | 0.044108 | $0.003382 | |||
17d ago | BUY | $<1 | 6.79 | 0.043841 | $0.003379 | |||
18d ago | BUY | $0.25 | 74.84 | 0.034228 | $0.003406 | |||
18d ago | BUY | $<1 | 9.45 | 0.045335 | $0.003433 | |||
19d ago | BUY | $0.14 | 43.10 | 0.032432 | $0.003414 | |||
19d ago | BUY | $0.23 | 68.12 | 0.033839 | $0.003427 | |||
19d ago | BUY | $0.23 | 69.27 | 0.033899 | $0.003430 | |||
19d ago | BUY | $<1 | 8.34 | 0.044696 | $0.003467 | |||
19d ago | SELL | $0.18 | 53.74 | 0.033012 | $0.003462 | |||
19d ago | SELL | $0.52 | 151.01 | 0.038480 | $0.003471 | |||
20d ago | SELL | $0.13 | 39.19 | 0.032205 | $0.003434 | |||
20d ago | SELL | $0.28 | 83.00 | 0.034674 | $0.003401 | |||
20d ago | SELL | $<1 | 13.76 | 0.047756 | $0.003384 | |||
20d ago | SELL | $<1 | 10.61 | 0.045984 | $0.003387 | |||
20d ago | SELL | $<1 | 10.04 | 0.045662 | $0.003378 | |||
20d ago | SELL | $<1 | 10.61 | 0.045988 | $0.003376 | |||
20d ago | SELL | $<1 | 6.56 | 0.043701 | $0.003359 | |||
20d ago | BUY | $0.26 | 77.81 | 0.034404 | $0.003375 | |||
21d ago | SELL | $<1 | 5.60 | 0.043155 | $0.003401 | |||
21d ago | SELL | $<1 | 19.85 | 0.031118 | $0.003336 | |||
21d ago | SELL | $<1 | 17.04 | 0.049610 | $0.003328 | |||
21d ago | SELL | $<1 | 1.57 | 0.058865 | $0.003329 | |||
21d ago | SELL | $<1 | 5.00 | 0.042819 | $0.003325 | |||
22d ago | SELL | $<1 | 4.45 | 0.042512 | $0.003322 | |||
22d ago | SELL | $<1 | 10.63 | 0.045998 | $0.003327 | |||
22d ago | SELL | $0.55 | 166.66 | 0.039414 | $0.003332 | |||
22d ago | SELL | $0.21 | 64.71 | 0.033663 | $0.003339 | |||
22d ago | SELL | $1.05 | 316.25 | 0.001796 | $0.003351 | |||
22d ago | BUY | $8.91 | 2,707.41 | 0.01510 | $0.003292 | |||
22d ago | SELL | $<1 | 10.64 | 0.045772 | $0.003205 | |||
22d ago | SELL | $<1 | 14.60 | 0.047915 | $0.003210 | |||
22d ago | SELL | $0.10 | 31.80 | 0.031725 | $0.003218 | |||
23d ago | SELL | $1.05 | 328.36 | 0.001786 | $0.003227 | |||
23d ago | SELL | $0.81 | 252.02 | 0.001379 | $0.003243 | |||
23d ago | BUY | $<1 | 0.003392 | 0.071868 | $0.003267 | |||
23d ago | SELL | $<1 | 7.68 | 0.044215 | $0.003255 | |||
23d ago | SELL | $<1 | 18.25 | 0.031001 | $0.003256 | |||
23d ago | SELL | $<1 | 1.78 | 0.059801 | $0.003256 | |||
23d ago | SELL | $<1 | 12.48 | 0.046849 | $0.003256 | |||
23d ago | SELL | $1.02 | 312.74 | 0.001721 | $0.003266 | |||
23d ago | BUY | $5.73 | 1,773.03 | 0.009669 | $0.003236 | |||
23d ago | SELL | $0.13 | 42.01 | 0.032246 | $0.003180 | |||
24d ago | SELL | $<1 | 11.48 | 0.046146 | $0.003183 | |||
24d ago | SELL | $<1 | 15.67 | 0.048384 | $0.003181 | |||
24d ago | SELL | $<1 | 5.23 | 0.042803 | $0.003165 | |||
24d ago | BUY | $<1 | 16.44 | 0.048840 | $0.003174 | |||
24d ago | BUY | $<1 | 11.38 | 0.046115 | $0.003174 | |||
24d ago | BUY | $<1 | 18.94 | 0.031017 | $0.003157 |