TXNS87
CumpărăriVânzări
4938
Volum$11.5K
Volum de CumpărareVolum de Vânzare
$4.8K$6.6K
Makers53
CumpărătoriVânzători
3232
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledPHIL135,497,563($24.5K)
PooledWBNB40.64($24.5K)
Converter
1PHIL
= $0.031809
?PHIL
USD
Despre
Prezentare generală Binance Mascot
Binance Mascot (PHIL) a fost lansat pe 04.13.2025 și este în prezent tranzacționat la $0.0001809. Oferta în circulație a Binance Mascot este 1.00B, având o capitalizare de piață de $180,997.
Prețul și Performanța de Piață pentru Binance Mascot
În ultimele 24 de ore, prețul Binance Mascot (PHIL) a suferit o schimbare de -12.3%, cu un volum de tranzacționare de $180,997. Monitorizează prețul Binance Mascot pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PHIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $87.09 | 481,206 | 0.1444 | $0.031809 | |||
2h ago | BUY | $30.06 | 164,811 | 0.04985 | $0.031824 | 138 | ||
2h ago | BUY | $49.93 | 274,589 | 0.08278 | $0.031818 | |||
2h ago | SELL | $445.99 | 2,425,263 | 0.7392 | $0.031838 | |||
3h ago | BUY | $50.04 | 266,432 | 0.08294 | $0.031878 | |||
3h ago | BUY | $5.71 | 30,481 | 0.009467 | $0.031876 | |||
4h ago | BUY | $30.18 | 160,721 | 0.04985 | $0.031877 | |||
4h ago | SELL | $201.87 | 1,074,598 | 0.3339 | $0.031878 | |||
5h ago | SELL | $0.42 | 2,264.88 | 0.037095 | $0.031891 | |||
5h ago | BUY | $2.05 | 10,823 | 0.003407 | $0.031899 | 13 | ||
5h ago | BUY | $25.88 | 136,334 | 0.04287 | $0.031898 | 13 | ||
5h ago | BUY | $31.10 | 163,666 | 0.05135 | $0.031900 | 13 | ||
5h ago | SELL | $207.16 | 1,087,238 | 0.3418 | $0.031905 | |||
5h ago | SELL | $40.55 | 210,766 | 0.06691 | $0.031924 | 153 | ||
5h ago | SELL | $100.70 | 520,100 | 0.1660 | $0.031936 | 15 | ||
7h ago | BUY | $99.82 | 516,010 | 0.1655 | $0.031934 | 10 | ||
7h ago | BUY | $99.82 | 520,100 | 0.1655 | $0.031919 | |||
7h ago | BUY | $3.04 | 15,863 | 0.005029 | $0.031918 | |||
7h ago | BUY | $70.12 | 366,525 | 0.1158 | $0.031913 | |||
7h ago | BUY | $30.11 | 158,320 | 0.04985 | $0.031902 | 138 | ||
7h ago | BUY | $30.09 | 158,700 | 0.04985 | $0.031896 | 138 | ||
7h ago | BUY | $30.08 | 159,081 | 0.04985 | $0.031891 | 138 | ||
7h ago | SELL | $165.56 | 875,322 | 0.2744 | $0.031891 | 50 | ||
7h ago | BUY | $166.34 | 875,322 | 0.2757 | $0.031900 | 54 | ||
7h ago | SELL | $1,240.74 | 6,292,175 | 2.05 | $0.031971 | |||
8h ago | BUY | $21.33 | 102,448 | 0.03530 | $0.032082 | |||
9h ago | BUY | $144.76 | 697,728 | 0.2388 | $0.032074 | 10 | ||
9h ago | BUY | $17.99 | 87,237 | 0.02970 | $0.032062 | 16 | ||
9h ago | BUY | $6.57 | 31,936 | 0.01085 | $0.032057 | |||
9h ago | SELL | $23.11 | 112,925 | 0.03822 | $0.032046 | 138 | ||
9h ago | BUY | $200.35 | 976,624 | 0.3299 | $0.032051 | 10 | ||
9h ago | SELL | $16.47 | 81,517 | 0.02721 | $0.032021 | |||
10h ago | BUY | $42.74 | 210,075 | 0.07041 | $0.032034 | 10 | ||
10h ago | BUY | $42.74 | 210,766 | 0.07041 | $0.032028 | 153 | ||
10h ago | BUY | $303.14 | 1,516,787 | 0.5000 | $0.031998 | |||
11h ago | SELL | $25.78 | 131,040 | 0.04252 | $0.031967 | |||
11h ago | SELL | $203.18 | 1,023,885 | 0.3352 | $0.031984 | |||
11h ago | BUY | $17.12 | 85,000 | 0.02817 | $0.032014 | 13 | ||
14h ago | BUY | $9.60 | 47,719 | 0.01579 | $0.032012 | |||
14h ago | BUY | $9.70 | 48,261 | 0.01596 | $0.032010 | |||
14h ago | SELL | $94.96 | 472,642 | 0.1561 | $0.032009 | 18 | ||
14h ago | SELL | $95.66 | 472,642 | 0.1572 | $0.032023 | 13 | ||
14h ago | SELL | $96.38 | 472,642 | 0.1584 | $0.032039 | |||
14h ago | BUY | $0.95 | 4,646.88 | 0.001571 | $0.032057 | |||
14h ago | BUY | $352.90 | 1,739,013 | 0.5800 | $0.032029 | 17 | ||
14h ago | SELL | $34.75 | 174,382 | 0.05716 | $0.031992 | 138 | ||
14h ago | BUY | $352.46 | 1,782,234 | 0.5800 | $0.031977 | |||
14h ago | BUY | $352.39 | 1,832,107 | 0.5800 | $0.031923 | 17 | ||
14h ago | BUY | $352.38 | 1,884,105 | 0.5800 | $0.031870 | |||
14h ago | SELL | $42.78 | 232,722 | 0.07040 | $0.031838 | |||
15h ago | BUY | $199.68 | 1,087,238 | 0.3284 | $0.031836 | |||
16h ago | BUY | $30.16 | 166,528 | 0.04985 | $0.031811 | 138 | ||
16h ago | SELL | $89.29 | 494,168 | 0.1475 | $0.031807 | |||
16h ago | SELL | $57.66 | 317,219 | 0.09528 | $0.031817 | 15 | ||
16h ago | BUY | $50.03 | 273,537 | 0.08259 | $0.031829 | |||
16h ago | SELL | $536.81 | 2,897,089 | 0.8877 | $0.031852 | |||
17h ago | BUY | $59.67 | 315,716 | 0.09911 | $0.031890 | |||
17h ago | BUY | $59.67 | 317,219 | 0.09910 | $0.031881 | 17 | ||
17h ago | BUY | $30.01 | 160,131 | 0.04985 | $0.031874 | 138 | ||
17h ago | SELL | $647.38 | 3,390,266 | 1.07 | $0.031909 | |||
17h ago | BUY | $29.90 | 152,456 | 0.04985 | $0.031961 | 138 | ||
17h ago | SELL | $196.60 | 1,000,282 | 0.3275 | $0.031965 | 10 | ||
19h ago | SELL | $369.27 | 1,837,919 | 0.6153 | $0.032009 | 28 | ||
19h ago | SELL | $37.90 | 185,379 | 0.06305 | $0.032044 | 138 | ||
19h ago | SELL | $40.06 | 195,319 | 0.06663 | $0.032051 | |||
19h ago | BUY | $47.96 | 232,722 | 0.07976 | $0.032061 | |||
19h ago | SELL | $8.43 | 41,032 | 0.01396 | $0.032054 | 47 | ||
20h ago | SELL | $50.27 | 244,546 | 0.08341 | $0.032055 | |||
20h ago | SELL | $309.57 | 1,484,102 | 0.5134 | $0.032085 | |||
20h ago | SELL | $23.92 | 113,392 | 0.03973 | $0.032109 | 138 | ||
20h ago | BUY | $32.53 | 153,389 | 0.05400 | $0.032121 | |||
20h ago | BUY | $1.02 | 4,865.21 | 0.001710 | $0.032116 | |||
21h ago | SELL | $10.99 | 52,228 | 0.01827 | $0.032105 | 10 | ||
22h ago | BUY | $11.11 | 52,597 | 0.01850 | $0.032113 | 10 | ||
22h ago | BUY | $3.16 | 15,000 | 0.005273 | $0.032108 | 13 | ||
22h ago | BUY | $29.89 | 141,981 | 0.04985 | $0.032105 | 138 | ||
23h ago | SELL | $67.62 | 322,245 | 0.1127 | $0.032098 | |||
23h ago | SELL | $201.63 | 951,017 | 0.3361 | $0.032120 | 11 | ||
23h ago | SELL | $9.78 | 45,805 | 0.01631 | $0.032137 | 15 | ||
23h ago | SELL | $204.85 | 951,017 | 0.3415 | $0.032154 | |||
23h ago | SELL | $208.04 | 951,017 | 0.3468 | $0.032187 | 11 | ||
23h ago | SELL | $211.29 | 951,017 | 0.3523 | $0.032221 | |||
23h ago | SELL | $214.64 | 951,017 | 0.3578 | $0.032256 | |||
23h ago | BUY | $413.82 | 1,837,919 | 0.6900 | $0.032251 | 28 | ||
23h ago | BUY | $413.82 | 1,895,029 | 0.6900 | $0.032183 | |||
23h ago | BUY | $413.82 | 1,954,845 | 0.6900 | $0.032116 | 15 | ||
23h ago | BUY | $39.57 | 190,220 | 0.06600 | $0.032080 | |||
1d ago | SELL | $14.48 | 70,180 | 0.02420 | $0.032063 | |||
1d ago | SELL | $7.40 | 35,842 | 0.01237 | $0.032066 | |||
1d ago | SELL | $33.14 | 160,288 | 0.05541 | $0.032067 | |||
1d ago | SELL | $25.14 | 121,406 | 0.04206 | $0.032071 | 138 | ||
1d ago | SELL | $35.29 | 170,000 | 0.05904 | $0.032076 | 138 | ||
1d ago | SELL | $35.38 | 170,000 | 0.05920 | $0.032081 | 138 | ||
1d ago | SELL | $31.90 | 152,872 | 0.05337 | $0.032087 | 57 | ||
1d ago | SELL | $11.73 | 56,115 | 0.01962 | $0.032090 | |||
1d ago | SELL | $40.03 | 191,167 | 0.06698 | $0.032094 | 138 | ||
1d ago | SELL | $39.42 | 187,620 | 0.06594 | $0.032101 | 57 | ||
1d ago | BUY | $29.78 | 141,069 | 0.04985 | $0.032111 | 138 | ||
1d ago | SELL | $163.04 | 772,286 | 0.2729 | $0.032111 | 12 | ||
1d ago | SELL | $58.28 | 273,762 | 0.09756 | $0.032128 |