TXNS392
CumpărăriVânzări
196196
Volum$22.4K
Volum de CumpărareVolum de Vânzare
$12.7K$9.7K
Makers60
CumpărătoriVânzători
4947
Circ. Supply
35,925,152100%
Oferta Totală35,925,152
Oferta Maximă35,925,152
PooledcKES1,757,503($13.6K)
PooledcEUR8,559.48($9.7K)
Converter
1cKES
= $0.007722
?cKES
USD
Despre
Prezentare generală Celo Kenyan Shilling
Celo Kenyan Shilling (cKES) a fost lansat pe 07.02.2024 și este în prezent tranzacționat la $0.007722. Oferta în circulație a Celo Kenyan Shilling este 35.93M, având o capitalizare de piață de $277,424.
Prețul și Performanța de Piață pentru Celo Kenyan Shilling
În ultimele 24 de ore, prețul Celo Kenyan Shilling (cKES) a suferit o schimbare de +0.1%, cu un volum de tranzacționare de $277,424. Monitorizează prețul Celo Kenyan Shilling pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | cKES | cEUR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $77.69 | 10,061 | 22.84 | $0.007722 | 1250 | ||
50s ago | SELL | $7.28 | 942.76 | 2.14 | $0.007722 | 4823 | ||
54s ago | BUY | $200.06 | 25,905 | 58.81 | $0.007723 | 154 | ||
1m ago | BUY | $77.74 | 10,068 | 22.90 | $0.007721 | 1250 | ||
4m ago | BUY | $77.71 | 10,066 | 22.89 | $0.007721 | 1250 | ||
4m ago | BUY | $93.90 | 12,160 | 27.66 | $0.007722 | 306 | ||
13m ago | BUY | $116.67 | 15,108 | 34.31 | $0.007722 | 1250 | ||
20m ago | BUY | $116.71 | 15,110 | 34.32 | $0.007724 | 1250 | ||
43m ago | ADD | $2,266.47 | 1,016,900 | 664.60 | - | |||
43m ago | REMOVE | $2,143.82 | 1,016,866 | 628.64 | - | |||
54m ago | BUY | $105.05 | 13,603 | 30.76 | $0.007723 | 26 | ||
1h ago | BUY | $51.29 | 6,643.97 | 15.01 | $0.007720 | 14 | ||
1h ago | BUY | $40.97 | 5,307.23 | 11.99 | $0.007720 | 483 | ||
1h ago | BUY | $77.45 | 10,033 | 22.68 | $0.007720 | 1250 | ||
1h ago | BUY | $145.63 | 18,862 | 42.64 | $0.007720 | 276 | ||
1h ago | BUY | $147.03 | 19,044 | 43.05 | $0.007720 | 305 | ||
1h ago | BUY | $23.28 | 3,015.59 | 6.81 | $0.007722 | 225 | ||
1h ago | BUY | $99.99 | 12,947 | 29.27 | $0.007723 | 154 | ||
1h ago | BUY | $28.78 | 3,727.00 | 8.42 | $0.007723 | 158 | ||
1h ago | BUY | $116.44 | 15,078 | 34.06 | $0.007722 | 1250 | ||
2h ago | BUY | $14.25 | 1,845.08 | 4.15 | $0.007725 | 382 | ||
2h ago | BUY | $15.64 | 2,025.96 | 4.55 | $0.007724 | 4823 | ||
2h ago | BUY | $27.51 | 3,562.89 | 8.01 | $0.007723 | 14 | ||
2h ago | BUY | $20.48 | 2,651.96 | 5.98 | $0.007725 | 368 | ||
2h ago | BUY | $118.52 | 15,346 | 34.57 | $0.007723 | 11 | ||
2h ago | SELL | $261.59 | 33,869 | 76.31 | $0.007723 | 1250 | ||
2h ago | BUY | $13.02 | 1,685.72 | 3.79 | $0.007725 | 183 | ||
2h ago | BUY | $77.34 | 10,014 | 22.54 | $0.007723 | 1250 | ||
2h ago | BUY | $12.69 | 1,644.21 | 3.70 | $0.007722 | 14 | ||
2h ago | SELL | $115.94 | 15,015 | 33.80 | $0.007721 | 1250 | ||
2h ago | SELL | $77.24 | 10,001 | 22.52 | $0.007723 | 1250 | ||
2h ago | SELL | $22.37 | 2,897.07 | 6.53 | $0.007724 | 442 | ||
2h ago | BUY | $100.00 | 12,945 | 29.19 | $0.007725 | 154 | ||
2h ago | BUY | $36.42 | 4,715.39 | 10.63 | $0.007723 | 306 | ||
2h ago | BUY | $33.46 | 4,332.82 | 9.76 | $0.007723 | 435 | ||
2h ago | SELL | $77.50 | 10,033 | 22.64 | $0.007724 | 1250 | ||
2h ago | BUY | $200.14 | 25,907 | 58.47 | $0.007725 | 154 | ||
2h ago | BUY | $52.57 | 6,806.07 | 15.35 | $0.007724 | 183 | ||
3h ago | SELL | $20.46 | 2,649.60 | 5.97 | $0.007723 | 183 | ||
3h ago | SELL | $10.23 | 1,325.07 | 2.99 | $0.007723 | 483 | ||
3h ago | SELL | $190.76 | 24,686 | 55.73 | $0.007727 | 297 | ||
3h ago | BUY | $300.37 | 38,859 | 87.75 | $0.007729 | 154 | ||
3h ago | BUY | $50.05 | 6,480.18 | 14.62 | $0.007723 | 154 | ||
3h ago | BUY | $49.23 | 6,372.64 | 14.38 | $0.007725 | |||
3h ago | BUY | $90.77 | 11,751 | 26.51 | $0.007724 | 261 | ||
3h ago | BUY | $77.59 | 10,047 | 22.66 | $0.007723 | 1250 | ||
3h ago | BUY | $42.23 | 5,468.75 | 12.33 | $0.007723 | 11 | ||
3h ago | BUY | $44.91 | 5,816.38 | 13.11 | $0.007722 | 14 | ||
3h ago | BUY | $28.68 | 3,714.72 | 8.37 | $0.007722 | |||
3h ago | BUY | $129.16 | 16,722 | 37.70 | $0.007724 | 322 | ||
3h ago | BUY | $48.40 | 6,266.75 | 14.13 | $0.007723 | 11 | ||
3h ago | BUY | $30.40 | 3,936.33 | 8.87 | $0.007724 | |||
3h ago | BUY | $77.56 | 10,039 | 22.64 | $0.007725 | 1250 | ||
3h ago | BUY | $4.33 | 560.73 | 1.26 | $0.007725 | 285 | ||
3h ago | BUY | $89.80 | 11,628 | 26.10 | $0.007723 | 19 | ||
3h ago | BUY | $41.83 | 5,416.83 | 12.15 | $0.007722 | 33 | ||
3h ago | SELL | $260.56 | 33,741 | 75.74 | $0.007722 | 1250 | ||
3h ago | SELL | $58.25 | 7,542.92 | 16.93 | $0.007723 | 32 | ||
3h ago | BUY | $245.78 | 31,832 | 71.44 | $0.007721 | 13 | ||
3h ago | SELL | $260.13 | 33,697 | 75.61 | $0.007719 | 1250 | ||
3h ago | SELL | $77.06 | 9,978.51 | 22.40 | $0.007723 | 1250 | ||
3h ago | SELL | $63.30 | 8,197.44 | 18.40 | $0.007722 | 13 | ||
3h ago | SELL | $173.04 | 22,407 | 50.29 | $0.007722 | 1250 | ||
3h ago | BUY | $76.89 | 9,954.18 | 22.37 | $0.007725 | 1250 | ||
3h ago | SELL | $20.39 | 2,640.30 | 5.93 | $0.007724 | 11 | ||
3h ago | SELL | $12.96 | 1,677.71 | 3.77 | $0.007726 | 183 | ||
3h ago | SELL | $23.66 | 3,062.57 | 6.88 | $0.007726 | 435 | ||
3h ago | BUY | $13.13 | 1,699.35 | 3.82 | $0.007726 | |||
3h ago | SELL | $77.10 | 9,981.53 | 22.43 | $0.007724 | 1250 | ||
3h ago | SELL | $77.09 | 9,979.09 | 22.43 | $0.007726 | 1250 | ||
3h ago | SELL | $77.03 | 9,970.43 | 22.41 | $0.007726 | 1250 | ||
3h ago | BUY | $13.16 | 1,703.09 | 3.83 | $0.007728 | 4823 | ||
3h ago | BUY | $77.01 | 9,966.43 | 22.42 | $0.007727 | 1250 | ||
3h ago | SELL | $115.56 | 14,954 | 33.64 | $0.007727 | 1250 | ||
3h ago | SELL | $110.53 | 14,306 | 32.18 | $0.007726 | 163 | ||
3h ago | SELL | $115.41 | 14,934 | 33.60 | $0.007728 | 1250 | ||
3h ago | SELL | $76.97 | 9,958.38 | 22.41 | $0.007729 | 1250 | ||
3h ago | SELL | $24.74 | 3,200.40 | 7.20 | $0.007730 | 4823 | ||
3h ago | SELL | $23.45 | 3,034.98 | 6.83 | $0.007729 | 435 | ||
3h ago | SELL | $15.22 | 1,969.48 | 4.43 | $0.007729 | 183 | ||
3h ago | SELL | $20.39 | 2,638.08 | 5.93 | $0.007729 | 13 | ||
3h ago | BUY | $19.56 | 2,530.56 | 5.69 | $0.007731 | 435 | ||
3h ago | SELL | $82.37 | 10,655 | 23.97 | $0.007731 | 285 | ||
3h ago | BUY | $27.58 | 3,568.25 | 8.02 | $0.007730 | 9671 | ||
3h ago | SELL | $115.60 | 14,957 | 33.63 | $0.007729 | 1250 | ||
3h ago | SELL | $173.22 | 22,413 | 50.40 | $0.007728 | 1250 | ||
3h ago | SELL | $115.65 | 14,964 | 33.68 | $0.007728 | 1250 | ||
3h ago | SELL | $19.08 | 2,469.24 | 5.55 | $0.007729 | 4823 | ||
3h ago | SELL | $55.97 | 7,241.95 | 16.30 | $0.007729 | |||
4h ago | SELL | $77.02 | 9,964.65 | 22.43 | $0.007729 | 1250 | ||
4h ago | BUY | $14.42 | 1,865.91 | 4.19 | $0.007728 | 4823 | ||
4h ago | BUY | $21.44 | 2,775.35 | 6.24 | $0.007728 | 283 | ||
4h ago | BUY | $16.25 | 2,103.70 | 4.73 | $0.007728 | 4823 | ||
4h ago | BUY | $13.92 | 1,802.05 | 4.05 | $0.007728 | 183 | ||
4h ago | BUY | $44.10 | 5,707.53 | 12.84 | $0.007727 | 31 | ||
4h ago | SELL | $260.83 | 33,756 | 75.96 | $0.007726 | 1250 | ||
4h ago | SELL | $115.86 | 14,991 | 33.74 | $0.007729 | 1250 | ||
4h ago | BUY | $19.89 | 2,573.61 | 5.77 | $0.007729 | 4823 | ||
4h ago | SELL | $25.99 | 3,363.95 | 7.55 | $0.007727 | 435 | ||
4h ago | BUY | $173.11 | 22,402 | 50.31 | $0.007727 | 1250 |