TXNS142
CumpărăriVânzări
7072
Volum$117.2K
Volum de CumpărareVolum de Vânzare
$56.9K$60.3K
Makers54
CumpărătoriVânzători
3230
Securitate
2 Alerte
Circ. Supply
420.69B99.99%
Oferta Totală420.69B
Oferta Maximă420.69B
PooledMAGA35.52B($404.6K)
PooledWETH222.08($404.6K)
Converter
1MAGA
= $0.041141
?MAGA
USD
Despre
Prezentare generală MAGA
MAGA (MAGA) a fost lansat pe 05.16.2024 și este în prezent tranzacționat la $0.00001141. Oferta în circulație a MAGA este 420.69B, având o capitalizare de piață de $4.80M.
Prețul și Performanța de Piață pentru MAGA
În ultimele 24 de ore, prețul MAGA (MAGA) a suferit o schimbare de -5.2%, cu un volum de tranzacționare de $4.80M. Monitorizează prețul MAGA pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MAGA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $305.74 | 26,778,000 | 0.1678 | $0.041141 | 467 | ||
2h ago | BUY | $508.98 | 44,790,000 | 0.2801 | $0.041136 | 467 | ||
2h ago | BUY | $437.51 | 38,391,265 | 0.2395 | $0.041139 | 63 | ||
2h ago | SELL | $1,905.96 | 167,546,680 | 1.04 | $0.041137 | |||
2h ago | BUY | $65.23 | 5,700,559 | 0.03585 | $0.041144 | |||
2h ago | BUY | $712.02 | 62,339,821 | 0.3914 | $0.041142 | 340 | ||
3h ago | SELL | $10.30 | 906,000 | 0.005644 | $0.041137 | |||
3h ago | BUY | $100.04 | 8,760,701 | 0.05489 | $0.041141 | 37 | ||
3h ago | BUY | $403.20 | 35,463,363 | 0.2219 | $0.041136 | |||
4h ago | SELL | $13.67 | 1,213,361 | 0.007540 | $0.041127 | |||
6h ago | BUY | $98.62 | 8,582,753 | 0.05365 | $0.041149 | 250 | ||
7h ago | BUY | $80.50 | 6,968,066 | 0.04353 | $0.041155 | 25 | ||
7h ago | BUY | $59.40 | 5,139,052 | 0.03209 | $0.041155 | 48 | ||
8h ago | BUY | $73.76 | 6,363,526 | 0.03973 | $0.041159 | 181 | ||
8h ago | SELL | $132.75 | 11,492,940 | 0.07134 | $0.041155 | |||
8h ago | SELL | $1,110.84 | 95,975,207 | 0.5975 | $0.041157 | 60 | ||
9h ago | BUY | $1,943.95 | 167,966,596 | 1.05 | $0.041157 | |||
9h ago | SELL | $18.35 | 1,603,163 | 0.009915 | $0.041144 | |||
9h ago | BUY | $18.51 | 1,607,181 | 0.01000 | $0.041151 | |||
9h ago | SELL | $3.09 | 270,288 | 0.001671 | $0.041144 | |||
9h ago | SELL | $686.49 | 59,892,605 | 0.3710 | $0.041146 | 470 | ||
9h ago | BUY | $7.63 | 660,608 | 0.004123 | $0.041155 | |||
10h ago | BUY | $99.48 | 8,647,047 | 0.05396 | $0.041150 | |||
10h ago | BUY | $153.09 | 13,299,592 | 0.08295 | $0.041151 | |||
10h ago | SELL | $1,299.88 | 111,991,835 | 0.6962 | $0.041160 | 470 | ||
10h ago | SELL | $783.46 | 67,160,536 | 0.4196 | $0.041166 | 23 | ||
11h ago | SELL | $202.17 | 17,232,780 | 0.1079 | $0.041173 | |||
11h ago | BUY | $50.13 | 4,245,967 | 0.02676 | $0.041180 | |||
11h ago | SELL | $735.74 | 62,500,000 | 0.3922 | $0.041177 | 340 | ||
13h ago | SELL | $29.61 | 2,500,000 | 0.01571 | $0.041184 | |||
13h ago | SELL | $59.83 | 5,049,769 | 0.03175 | $0.041184 | |||
13h ago | SELL | $717.37 | 60,451,497 | 0.3808 | $0.041186 | |||
15h ago | BUY | $1.88 | 157,501 | 0.001000 | $0.041195 | |||
15h ago | SELL | $23.71 | 2,000,000 | 0.01262 | $0.041185 | |||
16h ago | BUY | $748.10 | 62,505,921 | 0.3962 | $0.041196 | 340 | ||
16h ago | BUY | $9.89 | 828,598 | 0.005242 | $0.041194 | |||
16h ago | SELL | $341.57 | 28,703,949 | 0.1806 | $0.041189 | 467 | ||
16h ago | BUY | $430.96 | 36,006,000 | 0.2279 | $0.041196 | 467 | ||
16h ago | BUY | $746.03 | 62,503,366 | 0.3946 | $0.041193 | 340 | ||
17h ago | BUY | $744.12 | 62,502,072 | 0.3932 | $0.041190 | 340 | ||
17h ago | SELL | $1,391.81 | 117,395,808 | 0.7352 | $0.041185 | 60 | ||
17h ago | SELL | $671.11 | 56,347,047 | 0.3546 | $0.041191 | 60 | ||
17h ago | SELL | $1,268.04 | 105,977,712 | 0.6700 | $0.041196 | 470 | ||
17h ago | BUY | $39.21 | 3,248,109 | 0.02072 | $0.041207 | |||
17h ago | SELL | $3,271.76 | 270,667,082 | 1.72 | $0.041208 | 470 | ||
17h ago | SELL | $407.35 | 33,412,999 | 0.2153 | $0.041219 | 220 | ||
17h ago | BUY | $49.18 | 4,006,513 | 0.02599 | $0.041227 | 369 | ||
17h ago | SELL | $3,544.14 | 288,068,585 | 1.87 | $0.041230 | 470 | ||
17h ago | SELL | $617.03 | 49,668,777 | 0.3261 | $0.041242 | 23 | ||
17h ago | SELL | $130.62 | 10,496,765 | 0.06905 | $0.041244 | 23 | ||
17h ago | SELL | $650.14 | 52,149,290 | 0.3436 | $0.041246 | 470 | ||
17h ago | SELL | $1,096.86 | 87,625,340 | 0.5798 | $0.041251 | 60 | ||
17h ago | SELL | $656.93 | 52,268,124 | 0.3472 | $0.041256 | 162 | ||
17h ago | SELL | $223.55 | 17,750,873 | 0.1181 | $0.041259 | 467 | ||
17h ago | SELL | $560.36 | 44,377,182 | 0.2959 | $0.041262 | 467 | ||
17h ago | SELL | $791.67 | 62,500,000 | 0.4181 | $0.041266 | 340 | ||
17h ago | SELL | $439.60 | 34,593,502 | 0.2320 | $0.041270 | 162 | ||
17h ago | BUY | $2,164.44 | 170,038,039 | 1.14 | $0.041272 | 23 | ||
17h ago | BUY | $790.07 | 62,500,000 | 0.4173 | $0.041264 | 340 | ||
17h ago | SELL | $553.53 | 44,075,390 | 0.2923 | $0.041255 | 162 | ||
17h ago | BUY | $34.02 | 2,689,699 | 0.01797 | $0.041264 | |||
17h ago | SELL | $728.46 | 57,842,166 | 0.3847 | $0.041259 | 162 | ||
17h ago | SELL | $1,004.12 | 79,412,847 | 0.5304 | $0.041264 | 162 | ||
17h ago | SELL | $2,247.78 | 176,446,398 | 1.18 | $0.041273 | 162 | ||
17h ago | SELL | $856.14 | 66,740,897 | 0.4523 | $0.041282 | 162 | ||
17h ago | BUY | $602.19 | 46,635,830 | 0.3181 | $0.041291 | 470 | ||
17h ago | BUY | $469.82 | 36,474,000 | 0.2482 | $0.041288 | 467 | ||
17h ago | BUY | $802.39 | 62,500,000 | 0.4240 | $0.041283 | 340 | ||
17h ago | SELL | $165.49 | 12,986,776 | 0.08746 | $0.041274 | |||
17h ago | BUY | $6,496.81 | 514,227,882 | 3.43 | $0.041263 | 470 | ||
17h ago | BUY | $3,659.74 | 296,554,452 | 1.93 | $0.041234 | 162 | ||
17h ago | BUY | $2,612.65 | 214,788,706 | 1.38 | $0.041216 | 162 | ||
17h ago | BUY | $291.61 | 24,138,000 | 0.1540 | $0.041208 | 467 | ||
17h ago | BUY | $753.21 | 62,500,000 | 0.3980 | $0.041205 | 340 | ||
17h ago | BUY | $2,320.93 | 193,990,874 | 1.22 | $0.041196 | 470 | ||
17h ago | BUY | $1,000.42 | 84,278,390 | 0.5286 | $0.041187 | 63 | ||
17h ago | BUY | $100.43 | 8,467,020 | 0.05297 | $0.041186 | |||
17h ago | SELL | $966.98 | 81,824,562 | 0.5098 | $0.041181 | 60 | ||
17h ago | SELL | $237.33 | 20,024,955 | 0.1251 | $0.041185 | 467 | ||
17h ago | SELL | $1,051.31 | 88,432,811 | 0.5543 | $0.041188 | 162 | ||
17h ago | SELL | $414.72 | 34,764,393 | 0.2186 | $0.041192 | 162 | ||
17h ago | SELL | $2,182.35 | 181,815,352 | 1.15 | $0.041200 | 470 | ||
17h ago | SELL | $277.72 | 23,004,000 | 0.1464 | $0.041207 | 467 | ||
17h ago | SELL | $756.31 | 62,493,182 | 0.3987 | $0.041210 | 340 | ||
17h ago | SELL | $895.13 | 73,697,018 | 0.4721 | $0.041214 | 162 | ||
17h ago | SELL | $4.50 | 369,967 | 0.002375 | $0.041216 | 35 | ||
17h ago | BUY | $796.14 | 65,177,867 | 0.4201 | $0.041221 | 470 | ||
17h ago | BUY | $531.49 | 43,647,773 | 0.2804 | $0.041217 | 63 | ||
17h ago | BUY | $396.88 | 32,630,352 | 0.2092 | $0.041216 | 340 | ||
17h ago | BUY | $396.29 | 32,637,975 | 0.2089 | $0.041214 | 340 | ||
17h ago | BUY | $468.85 | 38,693,015 | 0.2471 | $0.041211 | 63 | ||
17h ago | BUY | $17.68 | 1,460,711 | 0.009319 | $0.041210 | 470 | ||
17h ago | BUY | $31.25 | 2,582,028 | 0.01647 | $0.041210 | 63 | ||
17h ago | BUY | $468.89 | 38,776,050 | 0.2470 | $0.041209 | 63 | ||
17h ago | SELL | $1,028.97 | 85,492,789 | 0.5422 | $0.041203 | 162 | ||
17h ago | BUY | $502.54 | 41,424,000 | 0.2646 | $0.041213 | 467 | ||
18h ago | BUY | $1,520.78 | 125,889,910 | 0.8004 | $0.041208 | 470 | ||
18h ago | BUY | $700.71 | 58,308,849 | 0.3688 | $0.041201 | 340 | ||
18h ago | BUY | $3,361.42 | 282,418,496 | 1.76 | $0.041190 | 162 | ||
18h ago | BUY | $736.62 | 62,493,182 | 0.3877 | $0.041178 | 340 |