TXNS10
CumpărăriVânzări
64
Volum$2.0K
Volum de CumpărareVolum de Vânzare
$1.5K$516
Makers9
CumpărătoriVânzători
64
Securitate
1 Alerte
Circ. Supply
997,805,59499.78%
Oferta Totală997,805,594
Oferta Maximă1.00B
PooledSATO227,780,412($31.0K)
PooledWETH17.04($31.0K)
Converter
1SATO
= $0.031361
?SATO
USD
Despre
Prezentare generală Atsuko Sato
Atsuko Sato (SATO) a fost lansat pe 08.13.2024 și este în prezent tranzacționat la $0.0001361. Oferta în circulație a Atsuko Sato este 997.81M, având o capitalizare de piață de $135,846.
Prețul și Performanța de Piață pentru Atsuko Sato
În ultimele 24 de ore, prețul Atsuko Sato (SATO) a suferit o schimbare de +4.4%, cu un volum de tranzacționare de $135,846. Monitorizează prețul Atsuko Sato pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SATO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $108.91 | 800,000 | 0.05989 | $0.031361 | |||
13h ago | SELL | $2.83 | 20,795 | 0.001562 | $0.031362 | |||
16h ago | BUY | $275.30 | 2,005,000 | 0.1502 | $0.031373 | 149 | ||
16h ago | BUY | $550.48 | 4,111,512 | 0.3000 | $0.031338 | |||
19h ago | BUY | $99.02 | 751,620 | 0.05370 | $0.031317 | |||
21h ago | SELL | $323.63 | 2,464,963 | 0.1763 | $0.031312 | |||
21h ago | BUY | $11.00 | 82,514 | 0.006000 | $0.031333 | |||
1d ago | BUY | $156.90 | 1,203,255 | 0.08701 | $0.031304 | |||
2d ago | BUY | $55.26 | 417,775 | 0.03000 | $0.031322 | |||
2d ago | BUY | $265.22 | 2,012,248 | 0.1430 | $0.031318 | |||
2d ago | BUY | $164.35 | 1,267,885 | 0.08885 | $0.031296 | |||
2d ago | BUY | $39.29 | 304,907 | 0.02122 | $0.031288 | |||
2d ago | SELL | $532.78 | 4,058,377 | 0.2853 | $0.031312 | |||
2d ago | SELL | $271.44 | 2,000,000 | 0.1443 | $0.031357 | 149 | ||
2d ago | SELL | $24.78 | 180,646 | 0.01315 | $0.031371 | |||
2d ago | BUY | $42.94 | 311,320 | 0.02279 | $0.031379 | |||
2d ago | SELL | $1,005.72 | 7,150,349 | 0.5364 | $0.031406 | |||
2d ago | SELL | $32.81 | 226,556 | 0.01755 | $0.031448 | |||
3d ago | BUY | $97.90 | 659,549 | 0.05131 | $0.031484 | |||
3d ago | SELL | $2.81 | 19,068 | 0.001470 | $0.031478 | |||
3d ago | SELL | $46.74 | 300,000 | 0.02316 | $0.031558 | |||
3d ago | BUY | $20.74 | 132,827 | 0.01032 | $0.031561 | |||
3d ago | BUY | $2.96 | 19,068 | 0.001481 | $0.031557 | |||
3d ago | BUY | $7.42 | 47,551 | 0.003693 | $0.031561 | |||
4d ago | SELL | $44.03 | 281,666 | 0.02177 | $0.031563 | |||
5d ago | BUY | $100.68 | 644,071 | 0.05000 | $0.031563 | 413 | ||
5d ago | SELL | $79.51 | 500,000 | 0.03855 | $0.031590 | 149 | ||
5d ago | SELL | $25.73 | 161,194 | 0.01246 | $0.031596 | |||
5d ago | SELL | $182.89 | 1,140,511 | 0.08872 | $0.031603 | |||
5d ago | SELL | $80.77 | 500,000 | 0.03918 | $0.031615 | 149 | ||
5d ago | SELL | $341.90 | 2,101,941 | 0.1666 | $0.031626 | |||
5d ago | BUY | $46.47 | 281,666 | 0.02265 | $0.031649 | |||
5d ago | BUY | $82.08 | 499,083 | 0.04000 | $0.031644 | |||
5d ago | BUY | $19.74 | 119,632 | 0.009561 | $0.031650 | |||
5d ago | BUY | $345.42 | 2,107,209 | 0.1667 | $0.031639 | |||
6d ago | SELL | $94.10 | 583,436 | 0.04557 | $0.031612 | |||
6d ago | SELL | $614.75 | 3,749,737 | 0.2986 | $0.031639 | |||
6d ago | BUY | $4.15 | 24,452 | 0.001992 | $0.031700 | |||
6d ago | BUY | $41.65 | 245,708 | 0.02000 | $0.031695 | |||
6d ago | SELL | $169.56 | 1,000,000 | 0.08119 | $0.031695 | 149 | ||
7d ago | BUY | $340.99 | 2,005,000 | 0.1630 | $0.031700 | 149 | ||
7d ago | BUY | $620.54 | 3,749,737 | 0.2970 | $0.031654 | |||
7d ago | SELL | $12.33 | 77,185 | 0.005977 | $0.031598 | |||
8d ago | SELL | $135.15 | 865,805 | 0.06732 | $0.031561 | |||
8d ago | SELL | $110.03 | 700,435 | 0.05485 | $0.031571 | 18 | ||
8d ago | SELL | $465.07 | 2,907,941 | 0.2314 | $0.031599 | 71 | ||
8d ago | BUY | $99.95 | 614,857 | 0.04975 | $0.031625 | |||
8d ago | SELL | $192.07 | 1,186,341 | 0.09566 | $0.031619 | 5683 | ||
8d ago | BUY | $242.10 | 1,488,485 | 0.1205 | $0.031626 | |||
8d ago | BUY | $190.62 | 1,186,341 | 0.09494 | $0.031606 | 5683 | ||
8d ago | BUY | $460.61 | 2,907,899 | 0.2284 | $0.031584 | 71 | ||
8d ago | SELL | $1.54 | 10,000 | 0.037708 | $0.031545 | |||
8d ago | SELL | $198.23 | 1,285,967 | 0.09970 | $0.031541 | |||
9d ago | BUY | $155.26 | 1,002,500 | 0.07829 | $0.031548 | 149 | ||
9d ago | SELL | $142.49 | 918,768 | 0.07129 | $0.031550 | |||
9d ago | SELL | $202.39 | 1,293,844 | 0.1013 | $0.031564 | |||
9d ago | SELL | $167.92 | 1,073,160 | 0.08500 | $0.031564 | 18 | ||
9d ago | SELL | $470.12 | 2,949,941 | 0.2379 | $0.031593 | 71 | ||
9d ago | BUY | $300.04 | 1,861,777 | 0.1518 | $0.031611 | |||
9d ago | BUY | $212.97 | 1,340,161 | 0.1077 | $0.031589 | 22 | ||
9d ago | BUY | $459.76 | 2,949,869 | 0.2325 | $0.031558 | 71 | ||
10d ago | SELL | $25.07 | 164,273 | 0.01271 | $0.031526 | |||
11d ago | BUY | $100.05 | 640,211 | 0.04973 | $0.031562 | |||
11d ago | SELL | $591.24 | 3,723,783 | 0.2915 | $0.031587 | |||
11d ago | SELL | $490.74 | 3,000,000 | 0.2421 | $0.031635 | 149 | ||
11d ago | SELL | $89.80 | 536,216 | 0.04398 | $0.031674 | |||
12d ago | SELL | $146.61 | 874,595 | 0.07220 | $0.031676 | |||
12d ago | BUY | $497.93 | 3,007,500 | 0.2473 | $0.031655 | 149 | ||
12d ago | BUY | $602.08 | 3,723,783 | 0.2970 | $0.031616 | |||
12d ago | BUY | $44.99 | 300,750 | 0.02355 | $0.031496 | |||
13d ago | BUY | $189.56 | 1,285,967 | 0.1000 | $0.031474 | |||
13d ago | SELL | $138.76 | 946,663 | 0.07305 | $0.031465 | |||
13d ago | SELL | $63.40 | 431,052 | 0.03347 | $0.031470 | |||
13d ago | SELL | $465.79 | 3,125,910 | 0.2466 | $0.031490 | 14 | ||
14d ago | SELL | $85.19 | 555,260 | 0.04455 | $0.031534 | |||
14d ago | BUY | $478.52 | 3,133,745 | 0.2500 | $0.031527 | 14 | ||
14d ago | BUY | $40.01 | 267,274 | 0.02099 | $0.031497 | 12 | ||
14d ago | SELL | $450.45 | 3,000,000 | 0.2371 | $0.031501 | 14 | ||
14d ago | SELL | $0.36 | 2,354.76 | 0.031887 | $0.031529 | |||
14d ago | BUY | $9.89 | 65,288 | 0.005261 | $0.031516 | |||
15d ago | SELL | $464.19 | 3,021,986 | 0.2454 | $0.031536 | 71 | ||
15d ago | BUY | $99.99 | 640,288 | 0.05287 | $0.031561 | |||
15d ago | BUY | $212.86 | 1,374,647 | 0.1124 | $0.031548 | 22 | ||
15d ago | BUY | $458.64 | 3,021,900 | 0.2423 | $0.031517 | 71 | ||
15d ago | SELL | $470.08 | 3,108,677 | 0.2479 | $0.031512 | 71 | ||
15d ago | BUY | $280.87 | 1,834,722 | 0.1480 | $0.031530 | 22 | ||
15d ago | BUY | $464.48 | 3,107,734 | 0.2452 | $0.031494 | 71 | ||
15d ago | BUY | $206.73 | 1,411,086 | 0.1090 | $0.031465 | |||
15d ago | SELL | $7.18 | 50,000 | 0.003819 | $0.031436 | |||
15d ago | SELL | $482.65 | 3,307,429 | 0.2564 | $0.031459 | |||
15d ago | BUY | $38.51 | 252,903 | 0.02000 | $0.031522 | |||
15d ago | SELL | $205.21 | 1,351,354 | 0.1067 | $0.031518 | |||
16d ago | BUY | $25.06 | 162,699 | 0.01300 | $0.031540 | |||
16d ago | BUY | $25.06 | 162,940 | 0.01300 | $0.031538 | |||
16d ago | SELL | $30.23 | 200,000 | 0.01586 | $0.031511 | |||
16d ago | SELL | $153.29 | 1,000,000 | 0.07975 | $0.031532 | 149 | ||
16d ago | SELL | $136.84 | 881,197 | 0.07088 | $0.031552 | |||
16d ago | SELL | $71.56 | 457,009 | 0.03698 | $0.031565 | |||
17d ago | SELL | $172.36 | 1,090,555 | 0.08888 | $0.031580 | |||
17d ago | BUY | $206.50 | 1,330,800 | 0.1089 | $0.031551 |