TXNS141
CumpărăriVânzări
4137
Volum$15.5K
Volum de CumpărareVolum de Vânzare
$10.5K$4.9K
Makers13
CumpărătoriVânzători
49
Circ. Supply
5,503,491100%
Oferta Totală5,503,491
Oferta Maximă5,503,491
PooledSFUND824,113($476.6K)
PooledWETH263.22($476.6K)
Converter
1SFUND
= $0.57
?SFUND
USD
Despre
Prezentare generală SeedifyFund
SeedifyFund (SFUND) a fost lansat pe 10.25.2023 și este în prezent tranzacționat la $0.5766. Oferta în circulație a SeedifyFund este 5.50M, având o capitalizare de piață de $3.17M.
Prețul și Performanța de Piață pentru SeedifyFund
În ultimele 24 de ore, prețul SeedifyFund (SFUND) a suferit o schimbare de -1.9%, cu un volum de tranzacționare de $3.17M. Monitorizează prețul SeedifyFund pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SFUND | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | SELL | $15.50 | 26.88 | 0.008562 | $0.57 | 328 | ||
12m ago | SELL | $17.99 | 31.29 | 0.009968 | $0.57 | 328 | ||
40m ago | SELL | $19.87 | 34.38 | 0.01095 | $0.57 | 328 | ||
50m ago | SELL | $22.24 | 38.44 | 0.01224 | $0.57 | 328 | ||
1h ago | SELL | $19.24 | 33.40 | 0.01064 | $0.57 | 328 | ||
1h ago | SELL | $20.07 | 34.80 | 0.01108 | $0.57 | 328 | ||
1h ago | SELL | $14.66 | 25.37 | 0.008086 | $0.57 | 328 | ||
2h ago | SELL | $16.65 | 28.91 | 0.009212 | $0.57 | 328 | ||
2h ago | SELL | $17.05 | 29.55 | 0.009416 | $0.57 | 328 | ||
2h ago | SELL | $21.13 | 36.51 | 0.01163 | $0.57 | 328 | ||
2h ago | SELL | $23.61 | 40.87 | 0.01302 | $0.57 | 328 | ||
2h ago | SELL | $21.58 | 37.57 | 0.01197 | $0.57 | 328 | ||
2h ago | SELL | $80.05 | 139.04 | 0.04433 | $0.57 | |||
2h ago | SELL | $19.57 | 34.08 | 0.01086 | $0.57 | 328 | ||
3h ago | SELL | $19.46 | 34.18 | 0.01090 | $0.56 | 328 | ||
3h ago | SELL | $20.82 | 36.53 | 0.01165 | $0.56 | 328 | ||
3h ago | SELL | $19.49 | 33.86 | 0.01080 | $0.57 | 328 | ||
4h ago | SELL | $23.31 | 40.50 | 0.01292 | $0.57 | 328 | ||
4h ago | SELL | $18.82 | 32.73 | 0.01044 | $0.57 | 328 | ||
4h ago | SELL | $18.94 | 32.90 | 0.01049 | $0.57 | 328 | ||
4h ago | SELL | $19.73 | 34.35 | 0.01096 | $0.57 | 328 | ||
4h ago | SELL | $21.09 | 36.69 | 0.01171 | $0.57 | 328 | ||
4h ago | SELL | $20.06 | 34.82 | 0.01111 | $0.57 | 328 | ||
5h ago | SELL | $23.04 | 39.99 | 0.01276 | $0.57 | 328 | ||
5h ago | SELL | $23.15 | 40.09 | 0.01279 | $0.57 | 328 | ||
5h ago | SELL | $19.60 | 34.24 | 0.01093 | $0.57 | 328 | ||
5h ago | SELL | $18.30 | 32.14 | 0.01026 | $0.56 | 328 | ||
5h ago | SELL | $17.28 | 30.43 | 0.009715 | $0.56 | 328 | ||
5h ago | SELL | $384.20 | 670.72 | 0.2143 | $0.57 | |||
6h ago | SELL | $22.23 | 38.69 | 0.01237 | $0.57 | 328 | ||
6h ago | SELL | $15.02 | 26.01 | 0.008319 | $0.57 | 328 | ||
6h ago | SELL | $20.94 | 36.07 | 0.01153 | $0.58 | 328 | ||
6h ago | SELL | $17.65 | 30.35 | 0.009710 | $0.58 | 328 | ||
6h ago | SELL | $21.32 | 36.65 | 0.01172 | $0.58 | 328 | ||
7h ago | SELL | $21.90 | 37.71 | 0.01206 | $0.58 | 328 | ||
7h ago | SELL | $22.35 | 38.48 | 0.01231 | $0.58 | 328 | ||
7h ago | SELL | $22.45 | 38.69 | 0.01238 | $0.58 | 328 | ||
7h ago | SELL | $1,275.67 | 2,188.41 | 0.7021 | $0.58 | 355 | ||
7h ago | SELL | $22.02 | 37.70 | 0.01213 | $0.58 | 328 | ||
7h ago | SELL | $16.25 | 27.88 | 0.008971 | $0.58 | 328 | ||
8h ago | SELL | $19.79 | 33.89 | 0.01090 | $0.58 | 328 | ||
8h ago | SELL | $15.43 | 26.42 | 0.008502 | $0.58 | 328 | ||
8h ago | SELL | $339.85 | 581.63 | 0.1873 | $0.58 | 56 | ||
8h ago | BUY | $2,998.30 | 5,127.94 | 1.65 | $0.58 | |||
8h ago | SELL | $14.60 | 25.21 | 0.008027 | $0.57 | 328 | ||
8h ago | SELL | $22.80 | 39.37 | 0.01253 | $0.57 | 328 | ||
8h ago | SELL | $20.80 | 35.91 | 0.01143 | $0.57 | 328 | ||
8h ago | SELL | $19.27 | 33.20 | 0.01057 | $0.58 | 328 | ||
8h ago | SELL | $21.03 | 36.14 | 0.01150 | $0.58 | 328 | ||
9h ago | SELL | $21.77 | 37.50 | 0.01194 | $0.58 | 328 | ||
9h ago | SELL | $22.14 | 38.15 | 0.01215 | $0.58 | 328 | ||
9h ago | SELL | $22.43 | 38.72 | 0.01233 | $0.57 | 328 | ||
9h ago | SELL | $18.77 | 32.39 | 0.01031 | $0.57 | 328 | ||
9h ago | SELL | $22.06 | 38.02 | 0.01211 | $0.58 | 328 | ||
9h ago | SELL | $15.06 | 26.03 | 0.008295 | $0.57 | 328 | ||
9h ago | SELL | $19.77 | 34.31 | 0.01093 | $0.57 | 328 | ||
10h ago | SELL | $17.87 | 31.10 | 0.009908 | $0.57 | 328 | ||
10h ago | SELL | $15.97 | 27.78 | 0.008852 | $0.57 | 328 | ||
10h ago | SELL | $22.22 | 38.65 | 0.01231 | $0.57 | 328 | ||
10h ago | SELL | $15.83 | 27.60 | 0.008796 | $0.57 | 328 | ||
10h ago | SELL | $17.79 | 31.03 | 0.009890 | $0.57 | 328 | ||
11h ago | SELL | $15.07 | 26.37 | 0.008407 | $0.57 | 328 | ||
11h ago | SELL | $18.06 | 31.57 | 0.01006 | $0.57 | 328 | ||
11h ago | SELL | $16.98 | 29.53 | 0.009415 | $0.57 | 328 | ||
11h ago | SELL | $22.95 | 39.83 | 0.01270 | $0.57 | 328 | ||
11h ago | SELL | $20.77 | 35.90 | 0.01144 | $0.57 | 328 | ||
11h ago | SELL | $20.51 | 35.46 | 0.01130 | $0.57 | 328 | ||
12h ago | SELL | $16.01 | 27.70 | 0.008834 | $0.57 | 328 | ||
12h ago | SELL | $22.32 | 38.60 | 0.01231 | $0.57 | 328 | ||
12h ago | SELL | $21.25 | 36.73 | 0.01171 | $0.57 | 328 | ||
12h ago | SELL | $15.41 | 26.59 | 0.008482 | $0.57 | 328 | ||
12h ago | SELL | $15.17 | 26.19 | 0.008355 | $0.57 | 328 | ||
13h ago | SELL | $16.58 | 28.67 | 0.009146 | $0.57 | 328 | ||
13h ago | SELL | $15.92 | 27.54 | 0.008786 | $0.57 | 328 | ||
13h ago | SELL | $18.87 | 32.64 | 0.01041 | $0.57 | 328 | ||
13h ago | SELL | $18.19 | 31.51 | 0.01005 | $0.57 | 328 | ||
14h ago | SELL | $22.53 | 39.09 | 0.01247 | $0.57 | 328 | ||
14h ago | SELL | $22.20 | 38.46 | 0.01227 | $0.57 | 328 | ||
14h ago | SELL | $14.84 | 25.65 | 0.008188 | $0.57 | 328 | ||
14h ago | SELL | $23.41 | 40.01 | 0.01277 | $0.58 | 328 | ||
14h ago | SELL | $21.06 | 36.00 | 0.01149 | $0.58 | 328 | ||
15h ago | SELL | $19.21 | 32.83 | 0.01048 | $0.58 | 328 | ||
15h ago | SELL | $16.74 | 28.60 | 0.009130 | $0.58 | 328 | ||
15h ago | BUY | $504.84 | 858.18 | 0.2753 | $0.58 | |||
15h ago | SELL | $20.98 | 35.87 | 0.01142 | $0.58 | 328 | ||
15h ago | SELL | $14.67 | 25.06 | 0.007985 | $0.58 | 328 | ||
15h ago | BUY | $499.73 | 851.46 | 0.2726 | $0.58 | 19 | ||
15h ago | SELL | $18.02 | 30.93 | 0.009838 | $0.58 | 328 | ||
16h ago | SELL | $15.35 | 26.37 | 0.008387 | $0.58 | 328 | ||
16h ago | SELL | $17.03 | 29.22 | 0.009293 | $0.58 | 328 | ||
16h ago | SELL | $22.85 | 39.21 | 0.01247 | $0.58 | 328 | ||
16h ago | SELL | $19.80 | 33.99 | 0.01081 | $0.58 | 328 | ||
16h ago | SELL | $23.77 | 40.74 | 0.01296 | $0.58 | 328 | ||
16h ago | SELL | $17.61 | 30.07 | 0.009569 | $0.58 | 328 | ||
16h ago | SELL | $22.97 | 39.44 | 0.01254 | $0.58 | 328 | ||
17h ago | SELL | $15.37 | 26.38 | 0.008394 | $0.58 | 328 | ||
17h ago | SELL | $18.59 | 31.93 | 0.01016 | $0.58 | 57 | ||
17h ago | SELL | $18.61 | 31.88 | 0.01014 | $0.58 | 328 | ||
17h ago | SELL | $22.48 | 38.35 | 0.01220 | $0.58 | 328 | ||
17h ago | SELL | $19.52 | 33.24 | 0.01058 | $0.58 | 328 |