Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS1
CumpărăriVânzări
01
Volum$48
Volum de CumpărareVolum de Vânzare
$0$48
Makers1
CumpărătoriVânzători
01
Securitate
4 Alerte
Circ. Supply
6.55B99.99%
Oferta Totală6.55B
Oferta Maximă6.55B
PooledDC8,898,632($905)
PooledWETH0.2367($431)
Converter
1DC
= $0.031051
?DC
USD
Despre
Prezentare generală Dogechain Token
Dogechain Token (DC) a fost lansat pe 08.25.2022 și este în prezent tranzacționat la $0.0001051. Oferta în circulație a Dogechain Token este 6.55B, având o capitalizare de piață de $688,509.
Prețul și Performanța de Piață pentru Dogechain Token
În ultimele 24 de ore, prețul Dogechain Token (DC) a suferit o schimbare de -4.5%, cu un volum de tranzacționare de $688,509. Monitorizează prețul Dogechain Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | DC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $48.17 | 458,329 | 0.02647 | $0.031051 | |||
1d ago | BUY | $31.24 | 283,858 | 0.01700 | $0.031100 | |||
1d ago | BUY | $21.66 | 205,756 | 0.01176 | $0.031052 | |||
1d ago | SELL | $122.01 | 1,085,943 | 0.06627 | $0.031123 | |||
1d ago | REMOVE | $43.71 | 1,050,849 | 0.02375 | - | |||
1d ago | SELL | $4.17 | 34,000 | 0.002310 | $0.031229 | |||
2d ago | SELL | $10.04 | 77,332 | 0.005308 | $0.031299 | |||
2d ago | BUY | $48.91 | 379,192 | 0.02584 | $0.031289 | |||
3d ago | SELL | $9.76 | 74,905 | 0.004865 | $0.031303 | |||
3d ago | BUY | $50.17 | 387,762 | 0.02500 | $0.031294 | |||
3d ago | SELL | $6.16 | 50,163 | 0.003076 | $0.031228 | |||
4d ago | BUY | $33.67 | 272,404 | 0.01672 | $0.031236 | |||
4d ago | SELL | $100.65 | 796,944 | 0.05020 | $0.031262 | |||
5d ago | BUY | $67.37 | 492,829 | 0.03250 | $0.031367 | |||
5d ago | BUY | $14.76 | 114,283 | 0.007140 | $0.031292 | |||
6d ago | SELL | $13.56 | 106,691 | 0.006528 | $0.031271 | |||
6d ago | BUY | $88.01 | 717,707 | 0.04254 | $0.031226 | |||
6d ago | SELL | $23.03 | 200,491 | 0.01114 | $0.031148 | |||
6d ago | SELL | $68.49 | 552,621 | 0.03272 | $0.031239 | |||
7d ago | BUY | $88.55 | 711,439 | 0.04240 | $0.031244 | |||
7d ago | BUY | $4.88 | 41,984 | 0.002347 | $0.031164 | |||
7d ago | BUY | $22.00 | 191,258 | 0.01049 | $0.031150 | |||
7d ago | SELL | $141.32 | 1,154,417 | 0.06732 | $0.031224 | |||
7d ago | SELL | $22.16 | 161,750 | 0.01054 | $0.031370 | |||
7d ago | BUY | $6.98 | 52,106 | 0.003500 | $0.031341 | |||
7d ago | BUY | $4.83 | 36,365 | 0.002423 | $0.031330 | |||
7d ago | SELL | $14.72 | 112,096 | 0.007370 | $0.031313 | |||
7d ago | SELL | $20.55 | 152,864 | 0.01029 | $0.031344 | |||
7d ago | SELL | $10.75 | 78,415 | 0.005392 | $0.031371 | |||
7d ago | BUY | $55.83 | 411,314 | 0.02800 | $0.031357 | |||
7d ago | SELL | $7.05 | 54,493 | 0.003519 | $0.031294 | |||
8d ago | SELL | $12.04 | 91,836 | 0.006008 | $0.031311 | |||
8d ago | BUY | $60.13 | 464,443 | 0.03000 | $0.031294 | |||
8d ago | SELL | $4.75 | 39,169 | 0.002387 | $0.031215 | |||
8d ago | BUY | $4.09 | 33,038 | 0.002056 | $0.031240 | |||
8d ago | BUY | $37.92 | 314,548 | 0.01900 | $0.031205 | |||
9d ago | BUY | $5.95 | 51,242 | 0.003000 | $0.031162 | |||
9d ago | BUY | $9.87 | 86,397 | 0.004999 | $0.031143 | |||
9d ago | SELL | $76.14 | 648,000 | 0.03855 | $0.031175 | |||
10d ago | SELL | $12.19 | 97,605 | 0.006188 | $0.031249 | |||
10d ago | BUY | $59.13 | 479,373 | 0.03000 | $0.031233 | |||
10d ago | SELL | $156.16 | 1,200,000 | 0.07855 | $0.031301 | |||
10d ago | BUY | $51.26 | 358,735 | 0.02578 | $0.031428 | |||
10d ago | ADD | $113.95 | 2,515,887 | 0.05757 | - | |||
10d ago | REMOVE | $194.73 | 2,430,931 | 0.09849 | - | |||
11d ago | SELL | $20.98 | 153,352 | 0.01053 | $0.031368 | |||
11d ago | BUY | $60.13 | 434,724 | 0.03000 | $0.031383 | |||
11d ago | SELL | $7.55 | 56,823 | 0.003761 | $0.031329 | |||
11d ago | BUY | $78.44 | 589,679 | 0.03905 | $0.031330 | |||
11d ago | ADD | $14.93 | 267,224 | 0.007433 | - | |||
11d ago | BUY | $34.58 | 267,224 | 0.01721 | $0.031294 | |||
11d ago | SELL | $191.32 | 1,400,000 | 0.09420 | $0.031366 | |||
11d ago | SELL | $76.30 | 502,808 | 0.03768 | $0.031517 | |||
11d ago | SELL | $59.50 | 372,152 | 0.02938 | $0.031598 | |||
11d ago | BUY | $405.00 | 2,855,636 | 0.2000 | $0.031418 | |||
11d ago | SELL | $1.26 | 10,643 | 0.036213 | $0.031191 | |||
12d ago | SELL | $12.23 | 102,235 | 0.006003 | $0.031196 | |||
12d ago | BUY | $29.76 | 250,538 | 0.01489 | $0.031188 | |||
13d ago | SELL | $23.96 | 214,321 | 0.01246 | $0.031118 | |||
14d ago | BUY | $10.41 | 91,309 | 0.005451 | $0.031141 | |||
14d ago | SELL | $3.65 | 32,824 | 0.001914 | $0.031113 | |||
14d ago | SELL | $30.18 | 265,931 | 0.01575 | $0.031134 | |||
14d ago | SELL | $138.88 | 1,148,000 | 0.07343 | $0.031209 | |||
14d ago | BUY | $8.47 | 64,558 | 0.004468 | $0.031312 | |||
14d ago | BUY | $111.84 | 906,991 | 0.05950 | $0.031233 | |||
15d ago | SELL | $43.84 | 361,091 | 0.02251 | $0.031214 | |||
16d ago | BUY | $5.59 | 44,864 | 0.002903 | $0.031247 | |||
16d ago | BUY | $7.85 | 63,734 | 0.004100 | $0.031232 | |||
16d ago | SELL | $3.20 | 26,590 | 0.001673 | $0.031204 | |||
16d ago | SELL | $177.50 | 1,362,396 | 0.09266 | $0.031302 | |||
16d ago | BUY | $129.15 | 950,136 | 0.06740 | $0.031359 | |||
16d ago | SELL | $147.08 | 1,093,805 | 0.07665 | $0.031344 | |||
16d ago | SELL | $13.06 | 90,123 | 0.006757 | $0.031449 | |||
16d ago | BUY | $79.66 | 554,671 | 0.04129 | $0.031436 | |||
16d ago | BUY | $53.62 | 394,177 | 0.02777 | $0.031360 | |||
16d ago | SELL | $2.15 | 16,535 | 0.001117 | $0.031305 | |||
16d ago | BUY | $68.25 | 528,512 | 0.03541 | $0.031291 | |||
16d ago | BUY | $42.27 | 344,487 | 0.02199 | $0.031227 | |||
16d ago | BUY | $59.96 | 511,589 | 0.03120 | $0.031172 | |||
16d ago | BUY | $87.45 | 798,487 | 0.04549 | $0.031095 | |||
17d ago | BUY | $32.59 | 314,195 | 0.01691 | $0.031037 | |||
17d ago | SELL | $89.49 | 856,665 | 0.04644 | $0.031044 | |||
17d ago | SELL | $22.09 | 200,502 | 0.01146 | $0.031101 | |||
17d ago | BUY | $0.57 | 5,166.26 | 0.033044 | $0.031115 | |||
17d ago | SELL | $18.23 | 165,365 | 0.009631 | $0.031102 | |||
17d ago | BUY | $20.75 | 185,318 | 0.01100 | $0.031119 | |||
17d ago | BUY | $5.29 | 48,197 | 0.002826 | $0.031099 | |||
17d ago | BUY | $11.87 | 109,492 | 0.006367 | $0.031084 | |||
18d ago | SELL | $9.05 | 84,267 | 0.004796 | $0.031075 | |||
18d ago | BUY | $70.48 | 664,098 | 0.03744 | $0.031061 | |||
18d ago | SELL | $3.60 | 35,878 | 0.001919 | $0.031006 | |||
18d ago | BUY | $28.06 | 276,664 | 0.01492 | $0.031014 | |||
19d ago | BUY | $25.13 | 249,594 | 0.01311 | $0.031006 | |||
19d ago | SELL | $50.99 | 510,185 | 0.02661 | $0.049995 | |||
19d ago | SELL | $20.72 | 200,174 | 0.01081 | $0.031035 | |||
19d ago | BUY | $9.53 | 89,409 | 0.004956 | $0.031066 | |||
20d ago | SELL | $21.02 | 201,302 | 0.01099 | $0.031044 | |||
20d ago | SELL | $15.56 | 145,745 | 0.008103 | $0.031067 | |||
20d ago | BUY | $11.52 | 105,554 | 0.006000 | $0.031091 | |||
20d ago | SELL | $11.54 | 110,148 | 0.006137 | $0.031047 |