TXNS95
CumpărăriVânzări
4154
Volum$22.6K
Volum de CumpărareVolum de Vânzare
$10.6K$12.0K
Makers47
CumpărătoriVânzători
2630
Securitate
1 Alerte
Circ. Supply
999,879,63799.98%
Oferta Totală999,879,637
Oferta Maximă1.00B
PooledETHFI111,019($87.4K)
PooledUSDT30,003($30.0K)
Converter
1ETHFI
= $0.78
?ETHFI
USD
Despre
Prezentare generală ether.fi governance token
ether.fi governance token (ETHFI) a fost lansat pe 03.18.2024 și este în prezent tranzacționat la $0.7884. Oferta în circulație a ether.fi governance token este 1.00B, având o capitalizare de piață de $788.39M.
Prețul și Performanța de Piață pentru ether.fi governance token
În ultimele 24 de ore, prețul ether.fi governance token (ETHFI) a suferit o schimbare de -2.5%, cu un volum de tranzacționare de $788.39M. Monitorizează prețul ether.fi governance token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ETHFI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $140.60 | 178.32 | 0.06438 | $0.78 | 44 | ||
48m ago | SELL | $159.78 | 203.83 | 0.07334 | $0.78 | 66 | ||
1h ago | SELL | $159.48 | 202.93 | 0.07301 | $0.78 | 135 | ||
2h ago | SELL | $159.15 | 202.01 | 0.07253 | $0.78 | |||
2h ago | SELL | $158.79 | 201.04 | 0.07212 | $0.78 | 66 | ||
2h ago | SELL | $141.38 | 178.58 | 0.06416 | $0.79 | 76 | ||
5h ago | BUY | $200.86 | 252.30 | 0.09113 | $0.79 | 66 | ||
5h ago | BUY | $179.90 | 226.65 | 0.08143 | $0.79 | 1114 | ||
6h ago | SELL | $156.59 | 198.51 | 0.07111 | $0.78 | 2868 | ||
6h ago | SELL | $148.38 | 187.65 | 0.06730 | $0.79 | 2868 | ||
6h ago | SELL | $167.28 | 211.02 | 0.07578 | $0.79 | |||
6h ago | SELL | $156.01 | 196.31 | 0.07060 | $0.79 | 185 | ||
6h ago | SELL | $244.32 | 306.47 | 0.1103 | $0.79 | 2868 | ||
6h ago | SELL | $188.40 | 235.52 | 0.08504 | $0.79 | 55 | ||
6h ago | SELL | $113.80 | 141.93 | 0.05135 | $0.80 | |||
7h ago | SELL | $147.20 | 183.20 | 0.06632 | $0.80 | 2868 | ||
8h ago | SELL | $150.06 | 186.33 | 0.06759 | $0.80 | 1114 | ||
8h ago | BUY | $235.03 | 290.28 | 0.1057 | $0.80 | 303 | ||
8h ago | BUY | $192.91 | 239.06 | 0.08697 | $0.80 | |||
9h ago | BUY | $141.20 | 175.44 | 0.06401 | $0.80 | 2868 | ||
10h ago | SELL | $167.32 | 209.10 | 0.07601 | $0.80 | 2868 | ||
10h ago | BUY | $188.94 | 234.75 | 0.08543 | $0.80 | 56 | ||
10h ago | BUY | $48.29 | 60.11 | 0.02184 | $0.80 | |||
11h ago | BUY | $236.70 | 295.28 | 0.1069 | $0.80 | |||
11h ago | BUY | $540.22 | 678.04 | 0.2446 | $0.79 | |||
11h ago | BUY | $310.43 | 392.24 | 0.1415 | $0.79 | 308 | ||
11h ago | BUY | $240.93 | 305.75 | 0.1100 | $0.78 | 2868 | ||
11h ago | BUY | $171.05 | 217.79 | 0.07825 | $0.78 | 263 | ||
11h ago | BUY | $222.32 | 283.93 | 0.1022 | $0.78 | |||
11h ago | SELL | $390.91 | 501.60 | 0.1806 | $0.77 | 71 | ||
12h ago | SELL | $153.17 | 195.70 | 0.07065 | $0.78 | 2868 | ||
12h ago | SELL | $173.10 | 220.59 | 0.07973 | $0.78 | 610 | ||
12h ago | SELL | $167.85 | 213.32 | 0.07725 | $0.78 | 610 | ||
12h ago | SELL | $159.31 | 201.94 | 0.07319 | $0.78 | 14 | ||
12h ago | SELL | $160.51 | 202.95 | 0.07377 | $0.79 | 67 | ||
12h ago | BUY | $80.97 | 101.70 | 0.03698 | $0.79 | |||
13h ago | SELL | $220.03 | 277.73 | 0.1013 | $0.79 | |||
13h ago | SELL | $247.96 | 311.83 | 0.1140 | $0.79 | 2868 | ||
13h ago | SELL | $142.79 | 179.02 | 0.06561 | $0.79 | 49 | ||
13h ago | SELL | $168.78 | 211.08 | 0.07739 | $0.79 | 610 | ||
13h ago | SELL | $168.36 | 210.00 | 0.07712 | $0.80 | 317 | ||
13h ago | BUY | $194.12 | 240.74 | 0.08884 | $0.80 | 2868 | ||
14h ago | SELL | $224.28 | 279.75 | 0.1026 | $0.80 | 2868 | ||
14h ago | SELL | $198.42 | 246.67 | 0.09076 | $0.80 | 44 | ||
14h ago | BUY | $241.75 | 298.84 | 0.1103 | $0.80 | 185 | ||
14h ago | BUY | $184.83 | 229.25 | 0.08438 | $0.80 | 2868 | ||
14h ago | BUY | $164.72 | 204.86 | 0.07543 | $0.80 | 76 | ||
14h ago | BUY | $222.95 | 278.12 | 0.1016 | $0.80 | 610 | ||
14h ago | BUY | $225.60 | 282.42 | 0.1031 | $0.79 | 2868 | ||
15h ago | SELL | $181.23 | 228.31 | 0.08357 | $0.79 | 317 | ||
15h ago | BUY | $167.52 | 209.76 | 0.07711 | $0.79 | 68 | ||
15h ago | BUY | $231.71 | 291.04 | 0.1068 | $0.79 | 1114 | ||
15h ago | BUY | $210.97 | 265.92 | 0.09735 | $0.79 | 185 | ||
15h ago | BUY | $315.35 | 399.14 | 0.1457 | $0.79 | 58 | ||
16h ago | BUY | $231.65 | 294.47 | 0.1073 | $0.78 | 220 | ||
16h ago | BUY | $221.43 | 282.48 | 0.1027 | $0.78 | 2868 | ||
16h ago | BUY | $270.55 | 346.50 | 0.1257 | $0.78 | 383 | ||
16h ago | BUY | $490.33 | 631.78 | 0.2283 | $0.77 | 56 | ||
16h ago | BUY | $2,100.26 | 2,763.02 | 0.9782 | $0.76 | |||
16h ago | SELL | $2,797.09 | 3,681.21 | 1.30 | $0.75 | |||
16h ago | BUY | $322.84 | 414.00 | 0.1503 | $0.77 | 2868 | ||
16h ago | SELL | $142.70 | 184.36 | 0.06691 | $0.77 | 2868 | ||
16h ago | SELL | $189.44 | 244.10 | 0.08872 | $0.77 | |||
16h ago | SELL | $160.76 | 206.57 | 0.07527 | $0.77 | 1114 | ||
17h ago | SELL | $177.80 | 227.85 | 0.08335 | $0.78 | 610 | ||
17h ago | SELL | $137.87 | 176.23 | 0.06455 | $0.78 | 2868 | ||
17h ago | SELL | $141.25 | 180.16 | 0.06614 | $0.78 | 2868 | ||
17h ago | SELL | $128.62 | 163.70 | 0.06016 | $0.78 | 69 | ||
17h ago | BUY | $160.39 | 202.96 | 0.07498 | $0.79 | 2868 | ||
17h ago | BUY | $159.88 | 202.83 | 0.07477 | $0.78 | 2868 | ||
17h ago | BUY | $185.06 | 235.41 | 0.08672 | $0.78 | |||
18h ago | SELL | $291.19 | 372.34 | 0.1366 | $0.78 | 185 | ||
18h ago | SELL | $151.36 | 192.86 | 0.07097 | $0.78 | 41 | ||
18h ago | SELL | $151.03 | 191.98 | 0.07077 | $0.78 | 2868 | ||
19h ago | BUY | $155.52 | 196.51 | 0.07269 | $0.79 | 69 | ||
19h ago | SELL | $173.84 | 220.96 | 0.08168 | $0.78 | 2868 | ||
19h ago | BUY | $17.58 | 22.18 | 0.008241 | $0.79 | 23 | ||
20h ago | SELL | $160.61 | 203.66 | 0.07545 | $0.78 | 312 | ||
20h ago | SELL | $160.41 | 202.89 | 0.07524 | $0.79 | 67 | ||
20h ago | SELL | $148.67 | 187.58 | 0.06961 | $0.79 | 43 | ||
20h ago | SELL | $11.54 | 14.54 | 0.005394 | $0.79 | |||
20h ago | SELL | $160.00 | 201.36 | 0.07473 | $0.79 | 66 | ||
20h ago | SELL | $164.41 | 206.37 | 0.07678 | $0.79 | 29 | ||
20h ago | SELL | $155.00 | 194.07 | 0.07236 | $0.79 | 263 | ||
21h ago | SELL | $208.64 | 260.50 | 0.09771 | $0.80 | 130 | ||
21h ago | SELL | $174.28 | 216.94 | 0.08147 | $0.80 | 2868 | ||
22h ago | SELL | $174.13 | 216.16 | 0.08136 | $0.80 | 2868 | ||
22h ago | SELL | $238.00 | 294.50 | 0.1110 | $0.80 | 57 | ||
23h ago | SELL | $183.36 | 226.14 | 0.08551 | $0.81 | 251 | ||
23h ago | BUY | $157.85 | 193.48 | 0.07338 | $0.81 | 1114 | ||
23h ago | BUY | $160.22 | 196.87 | 0.07457 | $0.81 | 2868 | ||
1d ago | BUY | $196.47 | 242.08 | 0.09164 | $0.81 | |||
1d ago | BUY | $261.61 | 323.50 | 0.1224 | $0.80 | 383 | ||
1d ago | BUY | $205.20 | 254.67 | 0.09609 | $0.80 | 68 | ||
1d ago | SELL | $159.40 | 199.10 | 0.07489 | $0.80 | |||
1d ago | SELL | $159.21 | 198.35 | 0.07468 | $0.80 | 137 | ||
1d ago | SELL | $142.84 | 177.55 | 0.06692 | $0.80 | 317 | ||
1d ago | BUY | $150.56 | 186.03 | 0.07038 | $0.80 | 1114 | ||
1d ago | BUY | $166.62 | 206.38 | 0.07801 | $0.80 | 2868 | ||
1d ago | BUY | $201.99 | 250.91 | 0.09441 | $0.80 | 610 |