TXNS8
CumpărăriVânzări
08
Volum$206
Volum de CumpărareVolum de Vânzare
$0$206
Makers7
CumpărătoriVânzători
07
Securitate
3 Alerte
Circ. Supply
27,181,44799.99%
Oferta Totală27,181,447
Oferta Maximă27,182,818
PooledEUL481.62($3.1K)
PooledWETH1.59($3.1K)
Converter
1EUL
= $6.52
?EUL
USD
Despre
Prezentare generală Euler
Euler (EUL) a fost lansat pe 08.13.2022 și este în prezent tranzacționat la $6.5232. Oferta în circulație a Euler este 27.18M, având o capitalizare de piață de $177.31M.
Prețul și Performanța de Piață pentru Euler
În ultimele 24 de ore, prețul Euler (EUL) a suferit o schimbare de -12.9%, cu un volum de tranzacționare de $177.31M. Monitorizează prețul Euler pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | EUL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $25.43 | 3.89 | 0.01297 | $6.52 | |||
8h ago | SELL | $25.92 | 3.87 | 0.01310 | $6.69 | |||
10h ago | SELL | $27.90 | 4.10 | 0.01411 | $6.80 | |||
19h ago | SELL | $39.69 | 5.72 | 0.02009 | $6.93 | |||
20h ago | SELL | $13.92 | 1.97 | 0.007049 | $7.05 | |||
22h ago | SELL | $15.90 | 2.23 | 0.008066 | $7.10 | |||
23h ago | SELL | $39.21 | 5.40 | 0.01985 | $7.25 | |||
1d ago | SELL | $17.93 | 2.43 | 0.009078 | $7.36 | |||
1d ago | BUY | $37.57 | 5.01 | 0.01870 | $7.48 | |||
1d ago | BUY | $16.37 | 2.21 | 0.008138 | $7.38 | |||
1d ago | SELL | $20.31 | 2.76 | 0.01009 | $7.34 | |||
1d ago | BUY | $22.47 | 3.03 | 0.01114 | $7.40 | |||
1d ago | SELL | $62.47 | 8.38 | 0.03097 | $7.44 | |||
1d ago | SELL | $24.36 | 3.18 | 0.01208 | $7.64 | |||
2d ago | SELL | $0.47 | 0.06189 | 0.032361 | $7.68 | |||
2d ago | BUY | $62.64 | 8.22 | 0.03099 | $7.61 | |||
2d ago | BUY | $28.23 | 3.80 | 0.01397 | $7.41 | |||
2d ago | BUY | $22.64 | 3.09 | 0.01120 | $7.31 | |||
2d ago | BUY | $20.37 | 2.82 | 0.01005 | $7.21 | |||
2d ago | BUY | $20.40 | 2.83 | 0.01000 | $7.19 | |||
2d ago | BUY | $17.20 | 2.42 | 0.008459 | $7.09 | |||
2d ago | SELL | $57.06 | 8.00 | 0.02806 | $7.13 | |||
2d ago | BUY | $16.06 | 2.32 | 0.008277 | $6.91 | |||
3d ago | BUY | $26.22 | 3.85 | 0.01357 | $6.79 | |||
3d ago | SELL | $24.49 | 3.61 | 0.01267 | $6.76 | |||
3d ago | BUY | $46.51 | 6.88 | 0.02408 | $6.75 | |||
3d ago | BUY | $28.87 | 4.42 | 0.01510 | $6.52 | |||
3d ago | BUY | $19.55 | 3.05 | 0.01025 | $6.41 | |||
3d ago | SELL | $22.24 | 3.51 | 0.01177 | $6.31 | |||
3d ago | BUY | $39.78 | 6.28 | 0.02104 | $6.32 | |||
3d ago | BUY | $16.35 | 2.64 | 0.008651 | $6.19 | |||
3d ago | BUY | $29.83 | 4.88 | 0.01580 | $6.10 | |||
3d ago | BUY | $22.28 | 3.69 | 0.01170 | $6.03 | |||
4d ago | BUY | $30.84 | 5.21 | 0.01622 | $5.91 | |||
4d ago | BUY | $5.92 | 1.00 | 0.003100 | $5.89 | |||
4d ago | BUY | $30.01 | 5.10 | 0.01556 | $5.87 | |||
4d ago | SELL | $75.84 | 12.75 | 0.03922 | $5.94 | |||
4d ago | BUY | $19.98 | 3.28 | 0.01033 | $6.09 | |||
4d ago | BUY | $75.29 | 12.75 | 0.03893 | $5.90 | |||
4d ago | BUY | $31.21 | 5.56 | 0.01637 | $5.60 | |||
5d ago | SELL | $3.67 | 0.6770 | 0.001961 | $5.43 | |||
5d ago | BUY | $3.75 | 0.6861 | 0.002000 | $5.47 | |||
5d ago | SELL | $28.84 | 5.17 | 0.01512 | $5.57 | |||
5d ago | SELL | $29.73 | 5.22 | 0.01558 | $5.69 | |||
5d ago | BUY | $35.57 | 6.15 | 0.01843 | $5.78 | |||
6d ago | BUY | $21.25 | 3.73 | 0.01096 | $5.69 | |||
7d ago | SELL | $28.51 | 5.10 | 0.01494 | $5.58 | |||
7d ago | SELL | $46.99 | 8.11 | 0.02439 | $5.79 | |||
7d ago | SELL | $49.02 | 8.18 | 0.02542 | $5.98 | |||
7d ago | BUY | $261.96 | 46.92 | 0.1359 | $5.58 | |||
7d ago | BUY | $36.77 | 7.35 | 0.01919 | $5.00 | |||
7d ago | SELL | $65.09 | 12.96 | 0.03398 | $5.02 | |||
7d ago | SELL | $38.89 | 7.44 | 0.02027 | $5.22 | |||
7d ago | BUY | $38.39 | 7.29 | 0.01999 | $5.26 | |||
7d ago | BUY | $44.10 | 8.64 | 0.02299 | $5.09 | |||
7d ago | SELL | $50.37 | 10.01 | 0.02653 | $5.03 | |||
7d ago | SELL | $43.73 | 8.40 | 0.02305 | $5.20 | |||
7d ago | SELL | $699.18 | 105.58 | 0.3686 | $6.62 | |||
7d ago | BUY | $692.58 | 103.71 | 0.3651 | $6.67 | |||
7d ago | BUY | $41.33 | 7.83 | 0.02176 | $5.27 | |||
7d ago | BUY | $32.27 | 6.26 | 0.01695 | $5.14 | |||
7d ago | SELL | $76.78 | 14.76 | 0.04034 | $5.20 | |||
7d ago | SELL | $53.03 | 9.74 | 0.02790 | $5.44 | |||
7d ago | SELL | $28.79 | 5.13 | 0.01513 | $5.60 | |||
7d ago | SELL | $12.44 | 2.18 | 0.006524 | $5.70 | |||
7d ago | BUY | $39.95 | 7.02 | 0.02094 | $5.68 | |||
7d ago | BUY | $12.17 | 2.18 | 0.006384 | $5.58 | |||
8d ago | SELL | $29.34 | 5.42 | 0.01586 | $5.41 | |||
8d ago | BUY | $44.99 | 8.18 | 0.02393 | $5.49 | |||
8d ago | BUY | $13.63 | 2.53 | 0.007270 | $5.37 | |||
9d ago | BUY | $20.71 | 3.88 | 0.01099 | $5.33 | |||
9d ago | BUY | $31.13 | 5.85 | 0.01629 | $5.31 | |||
9d ago | SELL | $10.43 | 1.97 | 0.005409 | $5.29 | |||
10d ago | SELL | $21.51 | 4.03 | 0.01121 | $5.32 | |||
10d ago | BUY | $39.95 | 7.38 | 0.02049 | $5.40 | |||
10d ago | BUY | $30.25 | 5.81 | 0.01574 | $5.19 | |||
10d ago | SELL | $12.86 | 2.50 | 0.006709 | $5.12 | |||
11d ago | BUY | $44.06 | 8.89 | 0.02362 | $4.95 | |||
11d ago | SELL | $49.53 | 10.00 | 0.02646 | $4.95 | |||
11d ago | BUY | $38.56 | 6.83 | 0.01827 | $5.63 | |||
12d ago | SELL | $23.04 | 4.32 | 0.01145 | $5.33 | |||
14d ago | SELL | $19.69 | 3.38 | 0.009096 | $5.82 | |||
14d ago | BUY | $35.50 | 5.94 | 0.01599 | $5.97 | |||
15d ago | BUY | $33.42 | 5.69 | 0.01499 | $5.86 | |||
15d ago | BUY | $18.31 | 3.08 | 0.007999 | $5.93 | |||
15d ago | BUY | $49.12 | 8.45 | 0.02140 | $5.80 | |||
16d ago | BUY | $19.09 | 3.35 | 0.008337 | $5.68 | |||
16d ago | BUY | $22.48 | 4.08 | 0.009999 | $5.50 | |||
16d ago | BUY | $37.83 | 7.07 | 0.01699 | $5.34 | |||
17d ago | SELL | $31.09 | 5.96 | 0.01421 | $5.21 | |||
18d ago | BUY | $21.28 | 4.15 | 0.009999 | $5.11 | |||
19d ago | SELL | $52.84 | 8.70 | 0.02098 | $6.06 | |||
19d ago | BUY | $34.36 | 6.31 | 0.01533 | $5.44 | |||
20d ago | BUY | $32.74 | 6.16 | 0.01465 | $5.30 | |||
21d ago | SELL | $39.41 | 7.44 | 0.01771 | $5.29 | |||
21d ago | BUY | $45.65 | 8.69 | 0.02069 | $5.25 | |||
21d ago | BUY | $32.17 | 6.22 | 0.01443 | $5.17 | |||
21d ago | BUY | $31.78 | 6.25 | 0.01420 | $5.07 | |||
21d ago | BUY | $29.68 | 6.30 | 0.01399 | $4.71 | |||
22d ago | SELL | $30.18 | 5.97 | 0.01318 | $5.05 |