TXNS8
CumpărăriVânzări
80
Volum$63
Volum de CumpărareVolum de Vânzare
$63$0
Makers4
CumpărătoriVânzători
40
Circ. Supply
927,908,200100%
Oferta Totală927,908,200
Oferta Maximă927,908,200
PooledSHROOMY29,557,394($35.2K)
PooledWETH14.23($35.2K)
Converter
1SHROOMY
= $0.001192
?SHROOMY
USD
Despre
Prezentare generală Shroomy
Shroomy (SHROOMY) a fost lansat pe 01.24.2025 și este în prezent tranzacționat la $0.001192. Oferta în circulație a Shroomy este 927.91M, având o capitalizare de piață de $1.11M.
Prețul și Performanța de Piață pentru Shroomy
În ultimele 24 de ore, prețul Shroomy (SHROOMY) a suferit o schimbare de -0.4%, cu un volum de tranzacționare de $1.11M. Monitorizează prețul Shroomy pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $12.31 | 10,326 | 0.004987 | $0.001192 | 48 | ||
7h ago | BUY | $12.44 | 10,333 | 0.004987 | $0.001204 | 48 | ||
11h ago | BUY | $1.03 | 844.30 | 0.034073 | $0.001228 | |||
12h ago | BUY | $12.69 | 10,341 | 0.004987 | $0.001227 | 48 | ||
16h ago | BUY | $1.82 | 1,501.93 | 0.037241 | $0.001214 | |||
17h ago | BUY | $0.73 | 605.62 | 0.032919 | $0.001209 | |||
18h ago | BUY | $12.47 | 10,349 | 0.004987 | $0.001205 | 48 | ||
21h ago | BUY | $9.40 | 7,766.75 | 0.003740 | $0.001210 | 48 | ||
1d ago | BUY | $12.41 | 10,362 | 0.004987 | $0.001197 | 48 | ||
1d ago | BUY | $12.40 | 10,369 | 0.004987 | $0.001196 | 48 | ||
1d ago | BUY | $12.40 | 10,377 | 0.004987 | $0.001195 | 48 | ||
1d ago | BUY | $9.40 | 7,787.20 | 0.003740 | $0.001207 | 48 | ||
2d ago | BUY | $12.28 | 10,389 | 0.004987 | $0.001182 | 48 | ||
2d ago | BUY | $0.10 | 87.93 | 0.044220 | $0.001181 | |||
2d ago | SELL | $21.57 | 18,164 | 0.008669 | $0.001188 | |||
2d ago | SELL | $0.17 | 146.86 | 0.047014 | $0.001219 | |||
2d ago | BUY | $12.66 | 10,384 | 0.004987 | $0.001219 | 48 | ||
2d ago | BUY | $10.65 | 8,658.90 | 0.004156 | $0.001230 | 48 | ||
2d ago | BUY | $22.43 | 18,286 | 0.008769 | $0.001227 | |||
2d ago | BUY | $23.39 | 18,934 | 0.009068 | $0.001235 | |||
2d ago | BUY | $12.85 | 10,423 | 0.004987 | $0.001233 | 48 | ||
2d ago | BUY | $11.90 | 10,431 | 0.004987 | $0.001141 | 48 | ||
3d ago | BUY | $1.28 | 1,136.83 | 0.035433 | $0.001128 | |||
3d ago | BUY | $0.95 | 848.75 | 0.034056 | $0.001128 | |||
3d ago | BUY | $9.84 | 8,699.15 | 0.004156 | $0.001131 | 48 | ||
3d ago | BUY | $11.64 | 10,446 | 0.004987 | $0.001115 | 48 | ||
3d ago | BUY | $11.64 | 10,453 | 0.004987 | $0.001114 | 48 | ||
3d ago | BUY | $11.70 | 10,460 | 0.004987 | $0.001119 | 48 | ||
3d ago | BUY | $11.66 | 10,468 | 0.004987 | $0.001114 | 48 | ||
3d ago | BUY | $11.75 | 10,475 | 0.004987 | $0.001121 | 48 | ||
4d ago | BUY | $11.72 | 10,482 | 0.004987 | $0.001118 | 48 | ||
4d ago | BUY | $1.42 | 1,258.26 | 0.035984 | $0.001131 | |||
4d ago | BUY | $0.55 | 491.08 | 0.032335 | $0.001128 | |||
4d ago | BUY | $0.58 | 535.47 | 0.032546 | $0.001095 | |||
4d ago | BUY | $1.63 | 1,494.29 | 0.037105 | $0.001094 | |||
4d ago | BUY | $11.24 | 10,493 | 0.004987 | $0.001071 | 48 | ||
4d ago | BUY | $11.20 | 10,500 | 0.004987 | $0.001067 | 48 | ||
4d ago | BUY | $10.97 | 10,507 | 0.004987 | $0.001044 | 48 | ||
4d ago | BUY | $150.84 | 148,261 | 0.07000 | $0.001017 | |||
4d ago | BUY | $<1 | 100.18 | 0.044706 | $0.039956 | |||
4d ago | BUY | $10.57 | 10,620 | 0.004987 | $0.039957 | 48 | ||
4d ago | BUY | $1.18 | 1,192.86 | 0.0356 | $0.039940 | |||
4d ago | BUY | $10.29 | 10,628 | 0.004987 | $0.039688 | 48 | ||
4d ago | BUY | $<1 | 51.28 | 0.042405 | $0.039593 | |||
4d ago | BUY | $<1 | 36.36 | 0.041706 | $0.039615 | |||
4d ago | BUY | $<1 | 61.17 | 0.042869 | $0.039605 | |||
4d ago | BUY | $10.23 | 10,636 | 0.004987 | $0.039625 | 48 | ||
4d ago | BUY | $71.96 | 74,851 | 0.03500 | $0.039615 | |||
4d ago | BUY | $10.22 | 10,697 | 0.004987 | $0.039561 | 48 | ||
4d ago | BUY | $9.87 | 10,704 | 0.004987 | $0.039225 | 48 | ||
4d ago | BUY | $9.81 | 10,712 | 0.004987 | $0.039158 | 48 | ||
4d ago | BUY | $87.99 | 96,995 | 0.04500 | $0.039072 | |||
5d ago | BUY | $9.65 | 10,789 | 0.004987 | $0.038951 | 48 | ||
5d ago | BUY | $7.90 | 8,996.66 | 0.004156 | $0.038785 | 48 | ||
5d ago | BUY | $9.14 | 10,803 | 0.004987 | $0.038465 | 48 | ||
5d ago | BUY | $9.06 | 10,811 | 0.004987 | $0.038384 | 48 | ||
5d ago | BUY | $14.40 | 17,357 | 0.008000 | $0.038298 | |||
5d ago | BUY | $9.01 | 10,831 | 0.004987 | $0.038320 | 48 | ||
5d ago | BUY | $0.25 | 300.27 | 0.031382 | $0.038387 | |||
5d ago | BUY | $9.12 | 10,839 | 0.004987 | $0.038417 | 48 | ||
6d ago | BUY | $9.16 | 10,847 | 0.004987 | $0.038450 | 48 | ||
6d ago | BUY | $9.14 | 10,854 | 0.004987 | $0.038428 | 48 | ||
6d ago | BUY | $9.12 | 10,862 | 0.004987 | $0.038396 | 48 | ||
6d ago | BUY | $9.11 | 10,870 | 0.004987 | $0.038384 | 48 | ||
6d ago | BUY | $10.92 | 13,087 | 0.006000 | $0.038350 | |||
6d ago | BUY | $1.82 | 2,182.27 | 0.001000 | $0.038360 | |||
6d ago | BUY | $9.11 | 10,889 | 0.004987 | $0.038366 | 48 | ||
6d ago | BUY | $9.19 | 10,897 | 0.004987 | $0.038437 | 48 | ||
6d ago | BUY | $29.44 | 35,010 | 0.01600 | $0.038409 | |||
6d ago | BUY | $8.97 | 10,930 | 0.004987 | $0.038207 | 48 | ||
6d ago | BUY | $8.85 | 10,938 | 0.004987 | $0.038098 | 48 | ||
6d ago | BUY | $8.85 | 10,945 | 0.004987 | $0.038085 | 48 | ||
7d ago | BUY | $9.00 | 10,953 | 0.004987 | $0.038216 | 48 | ||
7d ago | BUY | $8.99 | 10,961 | 0.004987 | $0.038202 | 48 | ||
7d ago | BUY | $6.83 | 8,226.04 | 0.003740 | $0.038307 | 48 | ||
7d ago | BUY | $7.76 | 9,402.92 | 0.004273 | $0.038262 | |||
7d ago | BUY | $4.72 | 5,753.48 | 0.002613 | $0.038217 | |||
8d ago | BUY | $0.30 | 372.77 | 0.031692 | $0.038312 | |||
8d ago | BUY | $0.89 | 1,080.57 | 0.034907 | $0.038308 | |||
8d ago | BUY | $2.09 | 2,528.51 | 0.001148 | $0.038300 | |||
8d ago | BUY | $0.70 | 850.38 | 0.033860 | $0.038315 | |||
8d ago | BUY | $0.66 | 804.93 | 0.033654 | $0.038314 | |||
8d ago | BUY | $0.81 | 979.68 | 0.034447 | $0.038320 | |||
8d ago | BUY | $0.58 | 704.37 | 0.033197 | $0.038324 | |||
9d ago | BUY | $9.10 | 10,991 | 0.004987 | $0.038280 | 48 | ||
9d ago | BUY | $9.18 | 10,999 | 0.004987 | $0.038348 | 48 | ||
9d ago | BUY | $6.86 | 8,254.57 | 0.003740 | $0.038313 | 48 | ||
9d ago | BUY | $33.88 | 40,806 | 0.01846 | $0.038304 | |||
9d ago | BUY | $9.19 | 11,043 | 0.004987 | $0.038329 | 48 | ||
9d ago | BUY | $9.13 | 11,051 | 0.004987 | $0.038267 | 48 | ||
9d ago | BUY | $9.14 | 11,059 | 0.004987 | $0.038270 | 48 | ||
10d ago | BUY | $9.10 | 11,067 | 0.004987 | $0.038222 | 48 | ||
10d ago | BUY | $1.16 | 1,409.67 | 0.036350 | $0.038239 | |||
10d ago | BUY | $0.96 | 1,170.44 | 0.035272 | $0.038238 | |||
10d ago | BUY | $9.11 | 11,077 | 0.004987 | $0.038227 | 48 | ||
10d ago | BUY | $<1 | 28.38 | 0.041277 | $0.038260 | |||
10d ago | BUY | $9.12 | 11,085 | 0.004987 | $0.038236 | 48 | ||
10d ago | BUY | $9.16 | 11,093 | 0.004987 | $0.038259 | 48 | ||
10d ago | BUY | $24.24 | 29,343 | 0.01317 | $0.038261 | |||
10d ago | BUY | $9.20 | 11,122 | 0.004987 | $0.038275 | 48 |