TXNS47
CumpărăriVânzări
407
Volum$89
Volum de CumpărareVolum de Vânzare
$45$44
Makers14
CumpărătoriVânzători
146
Circ. Supply
999,787,002100%
Oferta Totală999,787,002
Oferta Maximă999,787,002
PooledMYST356,137,272($3.2K)
PooledWETH1.93($3.2K)
Converter
1MYST
= $0.058996
?MYST
USD
Despre
Prezentare generală MystInk
MystInk (MYST) a fost lansat pe 01.06.2025 și este în prezent tranzacționat la $0.0(5)8996. Oferta în circulație a MystInk este 1.00B, având o capitalizare de piață de $8,994.39.
Prețul și Performanța de Piață pentru MystInk
În ultimele 24 de ore, prețul MystInk (MYST) a suferit o schimbare de +5.5%, cu un volum de tranzacționare de $8,994.39. Monitorizează prețul MystInk pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MYST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $7.41 | 824,588 | 0.004473 | $0.058996 | |||
37m ago | BUY | $7.46 | 824,588 | 0.004500 | $0.059050 | |||
40m ago | SELL | $6.59 | 733,165 | 0.003976 | $0.058995 | |||
40m ago | BUY | $6.63 | 733,165 | 0.004000 | $0.059049 | |||
6h ago | BUY | $0.16 | 18,368 | 0.031 | $0.058930 | |||
6h ago | BUY | $0.16 | 18,370 | 0.031 | $0.058891 | |||
7h ago | BUY | $<1 | 918.53 | 0.055 | $0.058898 | |||
7h ago | BUY | $<1 | 184.27 | 0.051003 | $0.058918 | |||
7h ago | BUY | $<1 | 183.97 | 0.051001 | $0.058919 | |||
8h ago | BUY | $<1 | 185.07 | 0.051007 | $0.058862 | |||
9h ago | BUY | $<1 | 185.15 | 0.051007 | $0.058844 | |||
9h ago | BUY | $<1 | 185.54 | 0.05101 | $0.058826 | |||
10h ago | BUY | $<1 | 185.77 | 0.051011 | $0.058855 | |||
10h ago | BUY | $<1 | 185.58 | 0.051010 | $0.058905 | |||
12h ago | SELL | $16.23 | 1,827,724 | 0.009940 | $0.058883 | 22 | ||
12h ago | BUY | $16.33 | 1,827,724 | 0.01000 | $0.058936 | 22 | ||
12h ago | SELL | $0.16 | 18,371 | 0.049940 | $0.058820 | |||
12h ago | BUY | $0.16 | 18,371 | 0.031 | $0.058877 | |||
13h ago | SELL | $0.97 | 110,195 | 0.035964 | $0.058823 | |||
13h ago | BUY | $<1 | 4,590.10 | 0.0425 | $0.058873 | |||
13h ago | BUY | $<1 | 4,590.22 | 0.0425 | $0.058873 | |||
13h ago | BUY | $<1 | 4,590.33 | 0.0425 | $0.058872 | |||
13h ago | BUY | $<1 | 4,590.45 | 0.0425 | $0.058872 | |||
13h ago | BUY | $<1 | 4,590.57 | 0.0425 | $0.058872 | |||
13h ago | BUY | $<1 | 4,590.69 | 0.0425 | $0.058872 | |||
13h ago | BUY | $<1 | 4,590.81 | 0.0425 | $0.058871 | |||
13h ago | BUY | $<1 | 4,590.93 | 0.0425 | $0.058871 | |||
13h ago | BUY | $<1 | 4,591.05 | 0.0425 | $0.058871 | |||
13h ago | BUY | $<1 | 4,591.16 | 0.0425 | $0.058871 | |||
13h ago | BUY | $<1 | 4,591.28 | 0.0425 | $0.058874 | |||
13h ago | BUY | $<1 | 4,591.40 | 0.0425 | $0.058874 | |||
13h ago | BUY | $<1 | 4,591.52 | 0.0425 | $0.058873 | |||
13h ago | BUY | $<1 | 4,591.64 | 0.0425 | $0.058873 | |||
13h ago | BUY | $<1 | 4,591.76 | 0.0425 | $0.058873 | |||
13h ago | BUY | $<1 | 4,591.88 | 0.0425 | $0.058873 | |||
13h ago | BUY | $<1 | 4,591.99 | 0.0425 | $0.058873 | |||
13h ago | BUY | $<1 | 4,592.11 | 0.0425 | $0.058872 | |||
13h ago | BUY | $<1 | 4,592.23 | 0.0425 | $0.058872 | |||
13h ago | BUY | $<1 | 4,592.35 | 0.0425 | $0.058870 | |||
13h ago | BUY | $<1 | 4,592.47 | 0.0425 | $0.058870 | |||
13h ago | BUY | $<1 | 4,592.59 | 0.0425 | $0.058870 | |||
13h ago | BUY | $<1 | 4,592.71 | 0.0425 | $0.058869 | |||
13h ago | BUY | $<1 | 4,592.82 | 0.0425 | $0.058869 | |||
18h ago | SELL | $11.18 | 1,304,843 | 0.007085 | $0.058573 | |||
18h ago | BUY | $11.25 | 1,304,843 | 0.007128 | $0.058625 | |||
1d ago | SELL | $1.54 | 179,270 | 0.039704 | $0.058631 | |||
1d ago | BUY | $1.55 | 179,270 | 0.039762 | $0.058683 | |||
1d ago | SELL | $1.03 | 121,666 | 0.036584 | $0.058531 | |||
1d ago | BUY | $1.04 | 121,666 | 0.036624 | $0.058580 | |||
1d ago | BUY | $<1 | 2,020.93 | 0.0411 | $0.058737 | |||
1d ago | ADD | $0.32 | 36,720 | 0.031992 | - | |||
1d ago | REMOVE | $<1 | 4,962.31 | 0.042692 | - | |||
1d ago | SELL | $<1 | 1.33 | 0.087208 | $0.058730 | |||
1d ago | BUY | $<1 | 1.33 | 0.087252 | $0.058801 | |||
1d ago | SELL | $0.15 | 18,371 | 0.049940 | $0.058709 | |||
1d ago | BUY | $0.16 | 18,371 | 0.031 | $0.058761 | |||
1d ago | SELL | $16.06 | 1,827,854 | 0.009940 | $0.058789 | 22 | ||
1d ago | BUY | $16.16 | 1,827,854 | 0.01000 | $0.058842 | 22 | ||
2d ago | SELL | $<1 | 1,000.00 | 0.055410 | $0.058790 | |||
2d ago | SELL | $0.80 | 89,629 | 0.034850 | $0.058938 | |||
2d ago | BUY | $0.80 | 89,629 | 0.034879 | $0.059003 | |||
2d ago | BUY | $0.21 | 23,886 | 0.0313 | $0.059008 | |||
2d ago | BUY | $0.13 | 14,701 | 0.048 | $0.058972 | |||
2d ago | BUY | $<1 | 220.52 | 0.0512 | $0.058789 | |||
2d ago | SELL | $0.15 | 18,192 | 0.049840 | $0.058768 | |||
2d ago | REMOVE | $0.15 | 18,192 | 0.049870 | - | |||
2d ago | ADD | $0.16 | 18,376 | 0.049970 | - | |||
2d ago | BUY | $0.16 | 18,376 | 0.031 | $0.058805 | |||
2d ago | SELL | $0.14 | 16,903 | 0.049143 | $0.058624 | |||
2d ago | BUY | $0.14 | 16,903 | 0.049198 | $0.058676 | |||
2d ago | SELL | $4.75 | 550,457 | 0.002982 | $0.058635 | |||
2d ago | BUY | $4.78 | 550,457 | 0.003000 | $0.058687 | |||
2d ago | BUY | $<1 | 18.37 | 0.061 | $0.058669 | |||
2d ago | SELL | $0.15 | 18,376 | 0.049940 | $0.058624 | |||
2d ago | BUY | $0.15 | 18,376 | 0.031 | $0.058675 | |||
2d ago | BUY | $<1 | 1,929.59 | 0.04105 | $0.058566 | |||
2d ago | SELL | $0.15 | 18,376 | 0.049940 | $0.058513 | |||
2d ago | BUY | $0.15 | 18,376 | 0.031 | $0.058562 | |||
2d ago | SELL | $0.15 | 18,376 | 0.049940 | $0.058478 | |||
2d ago | BUY | $0.15 | 18,376 | 0.031 | $0.058529 | |||
2d ago | SELL | $15.44 | 1,828,342 | 0.009940 | $0.058446 | 22 | ||
2d ago | BUY | $15.54 | 1,828,342 | 0.01000 | $0.058502 | 22 | ||
3d ago | SELL | $0.39 | 47,024 | 0.032543 | $0.058476 | |||
3d ago | SELL | $<1 | 320.00 | 0.051731 | $0.058472 | |||
3d ago | SELL | $3.80 | 448,729 | 0.002430 | $0.058481 | |||
3d ago | BUY | $3.82 | 448,729 | 0.002445 | $0.058529 | |||
3d ago | BUY | $<1 | 183.73 | 0.051 | $0.058539 | |||
3d ago | SELL | $<1 | 183.73 | 0.069940 | $0.058437 | |||
3d ago | BUY | $<1 | 183.73 | 0.051 | $0.058485 | |||
3d ago | SELL | $<1 | 1,653.56 | 0.058946 | $0.058406 | |||
3d ago | BUY | $<1 | 1,653.56 | 0.059 | $0.058456 | |||
3d ago | SELL | $15.41 | 1,827,930 | 0.009940 | $0.058431 | 22 | ||
3d ago | BUY | $15.51 | 1,827,930 | 0.01000 | $0.058487 | 22 | ||
4d ago | SELL | $3.01 | 365,955 | 0.001981 | $0.058232 | |||
4d ago | BUY | $3.02 | 365,955 | 0.001993 | $0.058278 | |||
4d ago | SELL | $1.00 | 122,773 | 0.036644 | $0.058225 | |||
4d ago | BUY | $1.01 | 122,773 | 0.036684 | $0.058274 | |||
4d ago | SELL | $<1 | 3,562.26 | 0.041927 | $0.058208 | |||
4d ago | SELL | $0.18 | 22,200 | 0.031201 | $0.058210 | |||
4d ago | SELL | $<1 | 11,434 | 0.046187 | $0.058217 |