TXNS248
CumpărăriVânzări
15890
Volum$902
Volum de CumpărareVolum de Vânzare
$278$624
Makers107
CumpărătoriVânzători
6274
Circ. Supply
999,659,040100%
Oferta Totală999,659,040
Oferta Maximă999,659,040
PooledPURPLE91,522,138($85.9K)
PooledWETH34.33($85.9K)
Converter
1PURPLE
= $0.039363
?PURPLE
USD
Despre
Prezentare generală Purple
Purple (PURPLE) a fost lansat pe 01.16.2025 și este în prezent tranzacționat la $0.0009363. Oferta în circulație a Purple este 1.00B, având o capitalizare de piață de $935,988.
Prețul și Performanța de Piață pentru Purple
În ultimele 24 de ore, prețul Purple (PURPLE) a suferit o schimbare de +0.1%, cu un volum de tranzacționare de $935,988. Monitorizează prețul Purple pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PURPLE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $4.04 | 4,320.22 | 0.001616 | $0.039363 | |||
20m ago | SELL | $2.49 | 2,656.25 | 0.039937 | $0.039375 | |||
27m ago | BUY | $0.26 | 284.76 | 0.031071 | $0.039418 | |||
28m ago | SELL | $6.22 | 6,652.54 | 0.002489 | $0.039362 | |||
38m ago | SELL | $4.03 | 4,314.45 | 0.001614 | $0.039351 | |||
1h ago | BUY | $2.47 | 2,656.25 | 0.001000 | $0.039325 | |||
1h ago | BUY | $<1 | 20.15 | 0.057589 | $0.039359 | |||
1h ago | SELL | $8.05 | 8,650.22 | 0.003237 | $0.039309 | |||
2h ago | SELL | $1.30 | 1,390.76 | 0.035205 | $0.039404 | |||
2h ago | SELL | $3.57 | 3,807.00 | 0.001424 | $0.039401 | |||
2h ago | SELL | $0.52 | 556.31 | 0.032082 | $0.039372 | |||
2h ago | SELL | $3.45 | 3,682.28 | 0.001378 | $0.039389 | |||
3h ago | SELL | $1.80 | 1,903.50 | 0.037125 | $0.039481 | 23 | ||
3h ago | SELL | $3.13 | 3,324.66 | 0.001244 | $0.039418 | |||
3h ago | BUY | $0.99 | 1,036.23 | 0.033902 | $0.039630 | |||
3h ago | BUY | $1.16 | 1,213.12 | 0.034569 | $0.039625 | 23 | ||
3h ago | BUY | $1.27 | 1,324.88 | 0.034989 | $0.039653 | 23 | ||
3h ago | SELL | $6.57 | 6,861.87 | 0.002569 | $0.039575 | |||
3h ago | SELL | $4.60 | 4,799.79 | 0.001797 | $0.039591 | |||
3h ago | SELL | $2.74 | 2,862.56 | 0.001071 | $0.039591 | |||
3h ago | SELL | $2.24 | 2,339.31 | 0.038760 | $0.039578 | 18 | ||
4h ago | SELL | $3.26 | 3,404.04 | 0.001274 | $0.039602 | |||
4h ago | SELL | $2.83 | 2,957.79 | 0.001107 | $0.039592 | |||
4h ago | SELL | $6.21 | 6,483.63 | 0.002428 | $0.039584 | 24 | ||
4h ago | SELL | $1.24 | 1,301.36 | 0.034875 | $0.039578 | |||
4h ago | BUY | $1.02 | 1,068.56 | 0.034027 | $0.039636 | 18 | ||
4h ago | SELL | $8.26 | 8,637.75 | 0.003236 | $0.039570 | 17 | ||
4h ago | BUY | $1.22 | 1,270.74 | 0.034789 | $0.039650 | 18 | ||
4h ago | SELL | $3.22 | 3,365.60 | 0.001261 | $0.039584 | 24 | ||
4h ago | SELL | $4.15 | 4,351.11 | 0.001630 | $0.039555 | |||
4h ago | BUY | $1.34 | 1,404.03 | 0.035292 | $0.039612 | 24 | ||
4h ago | BUY | $1.25 | 1,301.36 | 0.034905 | $0.039623 | |||
4h ago | BUY | $1.50 | 1,559.24 | 0.035877 | $0.039623 | 24 | ||
4h ago | SELL | $0.79 | 833.58 | 0.033123 | $0.039566 | 21 | ||
4h ago | BUY | $1.15 | 1,202.56 | 0.034533 | $0.039623 | 24 | ||
4h ago | SELL | $4.84 | 5,070.34 | 0.001899 | $0.039562 | 15 | ||
4h ago | BUY | $1.25 | 1,300.89 | 0.034904 | $0.039644 | 17 | ||
4h ago | SELL | $1.47 | 1,544.50 | 0.035787 | $0.039582 | 20 | ||
4h ago | BUY | $2.23 | 2,317.79 | 0.038737 | $0.039635 | 24 | ||
4h ago | SELL | $15.22 | 15,909 | 0.005962 | $0.039567 | 75 | ||
4h ago | SELL | $10.64 | 11,121 | 0.004169 | $0.039570 | 27 | ||
4h ago | BUY | $15.31 | 15,909 | 0.006000 | $0.039626 | 75 | ||
4h ago | SELL | $1.69 | 1,768.70 | 0.036629 | $0.039568 | 22 | ||
4h ago | BUY | $1.60 | 1,668.40 | 0.036291 | $0.039623 | 17 | ||
4h ago | BUY | $1.60 | 1,667.16 | 0.036286 | $0.039623 | 21 | ||
4h ago | SELL | $7.89 | 8,249.11 | 0.003092 | $0.039564 | 20 | ||
4h ago | BUY | $1.26 | 1,310.76 | 0.034943 | $0.039623 | 15 | ||
5h ago | SELL | $4.22 | 4,418.80 | 0.001656 | $0.039564 | 15 | ||
5h ago | BUY | $1.90 | 1,982.51 | 0.037476 | $0.039625 | 17 | ||
5h ago | BUY | $1.05 | 1,095.11 | 0.034129 | $0.039616 | 27 | ||
5h ago | BUY | $2.00 | 2,081.20 | 0.037848 | $0.039616 | 17 | ||
5h ago | BUY | $1.54 | 1,604.73 | 0.036051 | $0.039616 | 17 | ||
5h ago | SELL | $2.57 | 2,697.13 | 0.001011 | $0.039547 | |||
5h ago | SELL | $3.46 | 3,631.06 | 0.001361 | $0.039552 | |||
5h ago | BUY | $1.04 | 1,086.94 | 0.034099 | $0.039610 | 27 | ||
5h ago | SELL | $7.30 | 7,665.34 | 0.002873 | $0.039534 | |||
5h ago | BUY | $1.18 | 1,230.65 | 0.034641 | $0.039596 | 27 | ||
5h ago | BUY | $1.48 | 1,544.50 | 0.035825 | $0.039617 | 20 | ||
5h ago | SELL | $2.48 | 2,595.04 | 0.039729 | $0.039561 | |||
5h ago | BUY | $1.41 | 1,467.08 | 0.035533 | $0.039611 | 20 | ||
5h ago | BUY | $1.61 | 1,678.98 | 0.036332 | $0.039610 | 27 | ||
5h ago | SELL | $8.86 | 9,279.13 | 0.003479 | $0.039549 | |||
5h ago | BUY | $2.28 | 2,377.53 | 0.038968 | $0.039602 | 15 | ||
5h ago | BUY | $8.90 | 9,279.13 | 0.003500 | $0.039601 | |||
5h ago | BUY | $1.95 | 2,041.26 | 0.037698 | $0.039597 | 15 | ||
5h ago | BUY | $1.56 | 1,630.81 | 0.036150 | $0.039588 | 27 | ||
5h ago | BUY | $1.89 | 1,974.28 | 0.037445 | $0.039588 | 15 | ||
5h ago | BUY | $1.57 | 1,636.99 | 0.036173 | $0.039592 | 24 | ||
5h ago | BUY | $1.93 | 2,021.57 | 0.037623 | $0.039592 | 20 | ||
5h ago | BUY | $1.97 | 2,057.96 | 0.037759 | $0.039588 | 27 | ||
5h ago | BUY | $1.69 | 1,768.70 | 0.036668 | $0.039588 | 22 | ||
5h ago | BUY | $2.42 | 2,534.47 | 0.039555 | $0.039574 | 20 | ||
5h ago | BUY | $1.71 | 1,785.28 | 0.036730 | $0.039579 | 15 | ||
5h ago | BUY | $1.65 | 1,728.60 | 0.036516 | $0.039579 | 24 | ||
5h ago | BUY | $2.24 | 2,340.37 | 0.038822 | $0.039579 | 27 | ||
5h ago | BUY | $2.13 | 2,225.97 | 0.038391 | $0.039579 | 20 | ||
5h ago | BUY | $1.26 | 1,326.43 | 0.035 | $0.039521 | |||
5h ago | SELL | $47.34 | 50,000 | 0.01874 | $0.039468 | 32 | ||
6h ago | SELL | $4.32 | 4,500.00 | 0.001688 | $0.039603 | |||
6h ago | SELL | $3.58 | 3,740.32 | 0.001403 | $0.039585 | |||
6h ago | SELL | $4.23 | 4,418.99 | 0.001657 | $0.039573 | |||
7h ago | SELL | $0.65 | 688.27 | 0.032582 | $0.039584 | |||
7h ago | SELL | $2.18 | 2,282.12 | 0.038562 | $0.039566 | |||
7h ago | SELL | $0.49 | 522.92 | 0.031962 | $0.039558 | |||
7h ago | SELL | $0.72 | 756.40 | 0.032838 | $0.039553 | |||
7h ago | SELL | $0.34 | 360.13 | 0.031351 | $0.039551 | |||
7h ago | SELL | $9.61 | 10,051 | 0.003772 | $0.039570 | |||
7h ago | SELL | $1.15 | 1,210.34 | 0.034542 | $0.039565 | |||
7h ago | BUY | $<1 | 74.74 | 0.042822 | $0.039628 | |||
7h ago | SELL | $11.32 | 11,828 | 0.004440 | $0.039572 | |||
7h ago | SELL | $3.80 | 3,968.66 | 0.001490 | $0.039579 | |||
7h ago | BUY | $0.10 | 105.45 | 0.043983 | $0.039635 | |||
7h ago | BUY | $<1 | 89.46 | 0.043379 | $0.039631 | |||
7h ago | SELL | $<1 | 10.00 | 0.053754 | $0.039565 | |||
7h ago | SELL | $<1 | 12.40 | 0.054657 | $0.039570 | |||
7h ago | BUY | $<1 | 11.20 | 0.054231 | $0.039644 | |||
7h ago | BUY | $<1 | 11.20 | 0.054231 | $0.039644 | |||
7h ago | SELL | $0.28 | 295.66 | 0.031110 | $0.039551 | |||
7h ago | BUY | $<1 | 54.38 | 0.042054 | $0.039640 | |||
7h ago | BUY | $<1 | 60.14 | 0.042271 | $0.039645 |