TXNS570
CumpărăriVânzări
421149
Volum$4.0K
Volum de CumpărareVolum de Vânzare
$2.0K$2.0K
Makers141
CumpărătoriVânzători
10759
Circ. Supply
73,511,91499.88%
Oferta Totală73,599,329
Oferta Maximă73,599,329
PooledUSD₮01,596.77($1.6K)
PooledUSDC.e1,082.54($1.1K)
Converter
1USD₮0
= $0.99
?USD₮0
USD
Despre
Prezentare generală USD₮0
USD₮0 (USD₮0) a fost lansat pe 02.12.2025 și este în prezent tranzacționat la $0.9971. Oferta în circulație a USD₮0 este 73.51M, având o capitalizare de piață de $73.30M.
Prețul și Performanța de Piață pentru USD₮0
În ultimele 24 de ore, prețul USD₮0 (USD₮0) a suferit o schimbare de -0.4%, cu un volum de tranzacționare de $73.30M. Monitorizează prețul USD₮0 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.74 | 0.7500 | 0.033001 | $0.99 | 43 | ||
4m ago | BUY | $0.20 | 0.1999 | 0.047988 | $1.00 | |||
5m ago | BUY | $0.10 | 0.1062 | 0.044243 | $1.00 | |||
10m ago | SELL | $12.35 | 12.34 | 0.004930 | $1.00 | 1760 | ||
16m ago | BUY | $0.10 | 0.1079 | 0.044313 | $1.00 | |||
25m ago | BUY | $0.16 | 0.1623 | 0.046490 | $1.00 | |||
29m ago | BUY | $0.10 | 0.1083 | 0.044326 | $0.99 | |||
37m ago | BUY | $12.77 | 12.74 | 0.005101 | $1.00 | 1760 | ||
38m ago | SELL | $7.39 | 7.37 | 0.002954 | $1.00 | |||
40m ago | BUY | $12.65 | 12.63 | 0.005065 | $1.00 | 1760 | ||
43m ago | BUY | $0.15 | 0.1526 | 0.046116 | $0.99 | |||
48m ago | SELL | $17.93 | 17.94 | 0.007189 | $0.99 | 1760 | ||
54m ago | BUY | $0.92 | 0.9273 | 0.033711 | $1.00 | |||
55m ago | SELL | $0.20 | 0.2000 | 0.048005 | $1.00 | |||
1h ago | BUY | $0.15 | 0.1529 | 0.046138 | $1.00 | |||
1h ago | SELL | $0.10 | 0.1000 | 0.044019 | $1.00 | |||
1h ago | SELL | $0.50 | 0.5000 | 0.032009 | $1.00 | 43 | ||
1h ago | BUY | $<1 | 0.01100 | 0.054435 | $0.99 | |||
1h ago | SELL | $11.80 | 11.80 | 0.004754 | $1.00 | 1760 | ||
1h ago | SELL | $<1 | 0.04000 | 0.041611 | $1.00 | 43 | ||
1h ago | BUY | $25.71 | 25.71 | 0.01035 | $1.00 | 56 | ||
1h ago | BUY | $34.72 | 34.71 | 0.01398 | $1.00 | 1760 | ||
1h ago | SELL | $24.64 | 24.74 | 0.009966 | $0.99 | 56 | ||
1h ago | SELL | $16.20 | 16.21 | 0.006518 | $0.99 | 1760 | ||
1h ago | BUY | $16.26 | 16.25 | 0.006523 | $1.00 | 1760 | ||
2h ago | SELL | $27.19 | 27.19 | 0.01091 | $1.00 | 1760 | ||
2h ago | BUY | $27.80 | 27.81 | 0.01114 | $0.99 | 1760 | ||
2h ago | BUY | $1.99 | 2.00 | 0.038004 | $0.99 | 43 | ||
2h ago | SELL | $26.52 | 26.58 | 0.01061 | $0.99 | 1760 | ||
2h ago | BUY | $15.27 | 15.25 | 0.006095 | $1.00 | 1760 | ||
2h ago | SELL | $16.00 | 16.00 | 0.006384 | $0.99 | 1760 | ||
2h ago | SELL | $0.10 | 0.1092 | 0.044356 | $0.99 | |||
2h ago | BUY | $1.36 | 1.35 | 0.035413 | $1.00 | |||
2h ago | BUY | $22.18 | 22.13 | 0.008854 | $1.00 | 1760 | ||
2h ago | SELL | $<1 | 0.06254 | 0.042504 | $0.99 | |||
2h ago | BUY | $0.51 | 0.5184 | 0.032076 | $1.00 | |||
2h ago | SELL | $<1 | 0.05838 | 0.042338 | $1.00 | |||
2h ago | SELL | $13.13 | 13.12 | 0.005254 | $1.00 | 1760 | ||
2h ago | SELL | $2.49 | 2.50 | 0.039981 | $0.99 | 43 | ||
2h ago | SELL | $0.74 | 0.7500 | 0.032994 | $0.99 | 43 | ||
2h ago | BUY | $5.11 | 5.12 | 0.002048 | $0.99 | 42 | ||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $1.00 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $1.00 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $1.00 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $1.00 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $1.00 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $1.00 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $1.00 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $1.00 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $1.00 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $1.00 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $1.00 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $1.00 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $1.00 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043982 | $0.99 | |||
2h ago | BUY | $13.53 | 13.54 | 0.005395 | $0.99 | 1760 | ||
2h ago | BUY | $<1 | 0.09999 | 0.043986 | $0.99 | |||
2h ago | BUY | $<1 | 0.09999 | 0.043986 | $0.99 | |||
2h ago | SELL | $0.26 | 0.2604 | 0.031038 | $1.00 | |||
3h ago | BUY | $0.49 | 0.5007 | 0.031987 | $0.99 | 43 | ||
3h ago | SELL | $32.59 | 32.58 | 0.01290 | $1.00 | 1760 | ||
3h ago | BUY | $1.26 | 1.26 | 0.035007 | $1.00 | 1760 | ||
3h ago | SELL | $0.50 | 0.5000 | 0.031983 | $1.00 | 43 | ||
3h ago | BUY | $0.10 | 0.1067 | 0.044244 | $1.00 | |||
3h ago | SELL | $1.52 | 1.52 | 0.036048 | $1.00 | 63 | ||
3h ago | BUY | $0.16 | 0.1690 | 0.046721 | $0.99 | |||
3h ago | BUY | $15.17 | 15.16 | 0.006037 | $1.00 | 1760 | ||
3h ago | BUY | $0.50 | 0.5004 | 0.031992 | $1.00 | 43 | ||
3h ago | BUY | $18.91 | 18.88 | 0.007534 | $1.00 | 1760 | ||
3h ago | BUY | $22.06 | 22.04 | 0.008793 | $1.00 | 1760 | ||
3h ago | BUY | $36.01 | 36.01 | 0.01439 | $0.99 | 71 | ||
3h ago | SELL | $0.83 | 0.8394 | 0.033350 | $0.99 | 42 | ||
3h ago | BUY | $1.49 | 1.50 | 0.035990 | $0.99 | 43 |