TXNS359
CumpărăriVânzări
255104
Volum$781
Volum de CumpărareVolum de Vânzare
$390$391
Makers162
CumpărătoriVânzători
11382
Circ. Supply
72,147,29599.99%
Oferta Totală72,147,295
Oferta Maximă72,147,295
PooledUSD₮01,113.30($1.1K)
PooledUSDC.e1,799.40($1.8K)
Converter
1USD₮0
= $1.00
?USD₮0
USD
Despre
Prezentare generală USD₮0
USD₮0 (USD₮0) a fost lansat pe 02.12.2025 și este în prezent tranzacționat la $1.0019. Oferta în circulație a USD₮0 este 72.15M, având o capitalizare de piață de $72.29M.
Prețul și Performanța de Piață pentru USD₮0
În ultimele 24 de ore, prețul USD₮0 (USD₮0) a suferit o schimbare de +0.08%, cu un volum de tranzacționare de $72.29M. Monitorizează prețul USD₮0 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | BUY | $4.50 | 4.49 | 0.002491 | $1.00 | |||
42m ago | SELL | $0.10 | 0.1000 | 0.045552 | $1.00 | |||
42m ago | SELL | $0.93 | 0.9314 | 0.035171 | $1.00 | |||
1h ago | BUY | $1.99 | 1.99 | 0.001108 | $0.99 | 69 | ||
2h ago | BUY | $1.00 | 0.9994 | 0.035556 | $1.00 | |||
2h ago | BUY | $0.14 | 0.1472 | 0.048186 | $0.99 | 69 | ||
2h ago | BUY | $<1 | 0.09614 | 0.045346 | $1.00 | 69 | ||
2h ago | SELL | $<1 | 0.05671 | 0.043159 | $1.00 | |||
3h ago | SELL | $<1 | 0.05810 | 0.043236 | $1.00 | |||
4h ago | SELL | $23.06 | 23.03 | 0.01277 | $1.00 | 461 | ||
4h ago | BUY | $0.10 | 0.1080 | 0.045997 | $0.99 | |||
4h ago | BUY | $1.44 | 1.44 | 0.037997 | $0.99 | |||
4h ago | SELL | $1.48 | 1.47 | 0.038219 | $1.00 | |||
5h ago | SELL | $0.57 | 0.5714 | 0.033186 | $1.00 | |||
5h ago | BUY | $10.22 | 10.19 | 0.005686 | $1.00 | |||
5h ago | SELL | $2.96 | 2.95 | 0.001648 | $1.00 | |||
5h ago | BUY | $<1 | 0.02903 | 0.041622 | $1.00 | |||
5h ago | SELL | $0.25 | 0.2556 | 0.031427 | $1.00 | |||
5h ago | SELL | $1.28 | 1.28 | 0.037168 | $0.99 | 34 | ||
6h ago | SELL | $0.63 | 0.6378 | 0.033553 | $1.00 | |||
6h ago | BUY | $1.44 | 1.44 | 0.038064 | $1.00 | 12 | ||
6h ago | SELL | $1.01 | 1.01 | 0.035668 | $1.00 | |||
6h ago | SELL | $<1 | 0.09894 | 0.045512 | $1.00 | |||
6h ago | BUY | $1.59 | 1.59 | 0.038901 | $0.99 | 12 | ||
7h ago | SELL | $0.23 | 0.2368 | 0.031318 | $1.00 | |||
7h ago | SELL | $0.74 | 0.7443 | 0.034142 | $0.99 | |||
7h ago | BUY | $0.35 | 0.3563 | 0.031982 | $0.99 | |||
7h ago | SELL | $0.35 | 0.3565 | 0.031982 | $0.99 | |||
7h ago | SELL | $0.35 | 0.3570 | 0.031985 | $0.99 | |||
7h ago | BUY | $0.83 | 0.8377 | 0.034659 | $0.99 | 1080 | ||
7h ago | SELL | $0.35 | 0.3563 | 0.031981 | $0.99 | |||
7h ago | SELL | $0.35 | 0.3568 | 0.031983 | $0.99 | |||
7h ago | SELL | $0.35 | 0.3573 | 0.031986 | $0.99 | |||
7h ago | BUY | $1.34 | 1.35 | 0.037524 | $0.99 | 12 | ||
7h ago | BUY | $1.23 | 1.23 | 0.036875 | $0.99 | |||
7h ago | BUY | $1.95 | 1.95 | 0.001089 | $0.99 | 12 | ||
7h ago | BUY | $3.13 | 3.13 | 0.001745 | $0.99 | 34 | ||
7h ago | BUY | $2.69 | 2.69 | 0.001497 | $0.99 | |||
8h ago | SELL | $14.80 | 14.84 | 0.008186 | $0.99 | 1080 | ||
8h ago | SELL | $0.69 | 0.6924 | 0.033821 | $0.99 | |||
8h ago | BUY | $0.45 | 0.4554 | 0.032512 | $0.99 | 12 | ||
8h ago | SELL | $<1 | 0.07267 | 0.044009 | $0.99 | |||
8h ago | BUY | $0.82 | 0.8268 | 0.034561 | $1.00 | |||
8h ago | SELL | $1.30 | 1.30 | 0.037185 | $0.99 | 1080 | ||
8h ago | SELL | $0.17 | 0.1789 | 0.049866 | $0.99 | |||
8h ago | SELL | $0.20 | 0.2091 | 0.031153 | $0.99 | |||
8h ago | SELL | $0.64 | 0.6454 | 0.033558 | $0.99 | 34 | ||
8h ago | SELL | $0.15 | 0.1555 | 0.048563 | $0.99 | |||
8h ago | BUY | $0.14 | 0.1457 | 0.048015 | $0.99 | |||
8h ago | BUY | $3.63 | 3.63 | 0.002003 | $0.99 | 1080 | ||
8h ago | SELL | $0.51 | 0.5140 | 0.032824 | $0.99 | |||
8h ago | SELL | $0.51 | 0.5142 | 0.032825 | $0.99 | |||
8h ago | BUY | $<1 | 0.04512 | 0.042480 | $1.00 | |||
8h ago | SELL | $1.75 | 1.75 | 0.039671 | $1.00 | 1080 | ||
8h ago | SELL | $18.90 | 18.90 | 0.01037 | $1.00 | 1080 | ||
8h ago | BUY | $3.99 | 4.00 | 0.002194 | $0.99 | 1080 | ||
8h ago | BUY | $0.10 | 0.1077 | 0.045899 | $0.99 | |||
9h ago | BUY | $<1 | 0.04826 | 0.042645 | $0.99 | |||
9h ago | BUY | $<1 | 0.05158 | 0.042827 | $0.99 | |||
9h ago | BUY | $<1 | 0.04810 | 0.042639 | $1.00 | |||
9h ago | BUY | $0.21 | 0.2134 | 0.031171 | $1.00 | |||
9h ago | BUY | $0.18 | 0.1861 | 0.031021 | $0.99 | |||
9h ago | BUY | $2.75 | 2.75 | 0.001513 | $0.99 | |||
9h ago | BUY | $<1 | 0.03660 | 0.042005 | $0.99 | |||
9h ago | BUY | $<1 | 0.09932 | 0.045439 | $0.99 | |||
9h ago | BUY | $0.10 | 0.1009 | 0.045526 | $0.99 | 69 | ||
9h ago | BUY | $61.30 | 61.29 | 0.03356 | $1.00 | |||
9h ago | SELL | $2.91 | 2.91 | 0.001601 | $1.00 | |||
9h ago | SELL | $2.23 | 2.23 | 0.001227 | $1.00 | |||
9h ago | SELL | $2.23 | 2.23 | 0.001226 | $0.99 | |||
9h ago | BUY | $0.18 | 0.1823 | 0.049995 | $0.99 | |||
9h ago | BUY | $0.18 | 0.1823 | 0.049995 | $0.99 | |||
9h ago | BUY | $0.18 | 0.1823 | 0.049994 | $0.99 | |||
9h ago | BUY | $0.18 | 0.1823 | 0.049995 | $0.99 | |||
9h ago | BUY | $0.18 | 0.1823 | 0.049994 | $0.99 | |||
9h ago | BUY | $0.18 | 0.1823 | 0.049995 | $0.99 | |||
9h ago | BUY | $0.18 | 0.1824 | 0.049996 | $0.99 | |||
9h ago | SELL | $18.21 | 18.23 | 0.009989 | $0.99 | |||
9h ago | SELL | $18.23 | 18.23 | 0.009998 | $1.00 | |||
9h ago | SELL | $18.23 | 18.23 | 0.01000 | $1.00 | |||
9h ago | BUY | $0.21 | 0.2181 | 0.031194 | $0.99 | |||
10h ago | BUY | $<1 | 0.03249 | 0.041778 | $0.99 | |||
10h ago | SELL | $0.16 | 0.1696 | 0.049298 | $1.00 | |||
10h ago | SELL | $0.21 | 0.2139 | 0.031172 | $1.00 | |||
10h ago | SELL | $2.30 | 2.30 | 0.001261 | $1.00 | |||
10h ago | SELL | $0.28 | 0.2809 | 0.031540 | $1.00 | |||
10h ago | SELL | $0.48 | 0.4833 | 0.032650 | $1.00 | |||
10h ago | SELL | $0.17 | 0.1710 | 0.049380 | $1.00 | |||
10h ago | BUY | $<1 | 0.03774 | 0.042070 | $1.00 | |||
10h ago | BUY | $<1 | 0.03895 | 0.042136 | $1.00 | |||
10h ago | BUY | $<1 | 0.03835 | 0.042103 | $1.00 | |||
10h ago | BUY | $<1 | 0.04830 | 0.042649 | $0.99 | |||
10h ago | BUY | $0.12 | 0.1210 | 0.046642 | $1.00 | |||
10h ago | BUY | $0.27 | 0.2764 | 0.031515 | $0.99 | |||
10h ago | BUY | $<1 | 0.03737 | 0.042048 | $0.99 | |||
10h ago | BUY | $<1 | 0.03734 | 0.042047 | $0.99 | |||
10h ago | BUY | $0.76 | 0.7692 | 0.034217 | $0.99 | |||
10h ago | BUY | $0.88 | 0.8893 | 0.034874 | $0.99 | |||
10h ago | BUY | $0.28 | 0.2809 | 0.031539 | $0.99 | |||
10h ago | BUY | $0.89 | 0.9006 | 0.034934 | $0.99 |