TXNS25
CumpărăriVânzări
1213
Volum$27
Volum de CumpărareVolum de Vânzare
$13$14
Makers18
CumpărătoriVânzători
1213
Circ. Supply
999,800,685100%
Oferta Totală999,800,685
Oferta Maximă999,800,685
PooledPRL142,834,256($7.1K)
PooledWETH4.50($7.1K)
Converter
1PRL
= $0.044947
?PRL
USD
Despre
Prezentare generală Pearl
Pearl (PRL) a fost lansat pe 01.07.2025 și este în prezent tranzacționat la $0.00004947. Oferta în circulație a Pearl este 1.00B, având o capitalizare de piață de $49,464.6.
Prețul și Performanța de Piață pentru Pearl
În ultimele 24 de ore, prețul Pearl (PRL) a suferit o schimbare de -0.3%, cu un volum de tranzacționare de $49,464.6. Monitorizează prețul Pearl pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PRL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $5.02 | 101,492 | 0.003190 | $0.044947 | |||
4h ago | BUY | $5.05 | 101,492 | 0.003209 | $0.044979 | |||
9h ago | SELL | $<1 | 109.52 | 0.053440 | $0.045128 | |||
10h ago | SELL | $4.92 | 95,784 | 0.003011 | $0.045138 | |||
10h ago | BUY | $4.95 | 95,784 | 0.003029 | $0.045170 | |||
10h ago | SELL | $<1 | 1,933.40 | 0.046073 | $0.045071 | |||
10h ago | SELL | $<1 | 1,934.15 | 0.046076 | $0.045100 | |||
11h ago | SELL | $<1 | 1,936.22 | 0.046083 | $0.045105 | |||
13h ago | BUY | $0.32 | 6,328.03 | 0.032 | $0.045170 | |||
13h ago | SELL | $<1 | 93.97 | 0.052952 | $0.045126 | |||
14h ago | SELL | $<1 | 411.33 | 0.041292 | $0.045148 | |||
14h ago | BUY | $<1 | 411.33 | 0.0413 | $0.045180 | |||
14h ago | SELL | $0.26 | 5,062.46 | 0.031590 | $0.045150 | |||
14h ago | BUY | $0.26 | 5,062.46 | 0.0316 | $0.045182 | |||
14h ago | SELL | $0.19 | 3,701.96 | 0.031162 | $0.045155 | |||
14h ago | BUY | $0.19 | 3,701.96 | 0.03117 | $0.045187 | |||
14h ago | SELL | $<1 | 1,645.34 | 0.045168 | $0.045159 | |||
14h ago | BUY | $<1 | 1,645.34 | 0.0452 | $0.045190 | |||
15h ago | SELL | $2.03 | 39,313 | 0.001235 | $0.045173 | |||
16h ago | SELL | $1.63 | 31,617 | 0.039940 | $0.045177 | |||
16h ago | BUY | $1.64 | 31,617 | 0.001000 | $0.045209 | |||
16h ago | REMOVE | $<1 | 329.09 | 0.041037 | - | |||
16h ago | REMOVE | $<1 | 1,771.26 | 0.045584 | - | |||
17h ago | BUY | $0.19 | 3,822.16 | 0.031208 | $0.045210 | |||
18h ago | BUY | $<1 | 316.25 | 0.041 | $0.045224 | |||
19h ago | BUY | $0.16 | 3,162.67 | 0.031 | $0.045182 | |||
1d ago | BUY | $<1 | 316.27 | 0.041 | $0.045111 | |||
1d ago | SELL | $0.21 | 4,271.80 | 0.031342 | $0.044966 | |||
1d ago | SELL | $0.20 | 4,222.65 | 0.031327 | $0.044957 | |||
1d ago | SELL | $31.39 | 629,000 | 0.01985 | $0.044991 | |||
1d ago | SELL | $3.17 | 63,262 | 0.002006 | $0.045015 | 289 | ||
1d ago | BUY | $31.61 | 629,150 | 0.02000 | $0.045025 | |||
1d ago | BUY | $1.73 | 34,765 | 0.001100 | $0.044986 | |||
1d ago | ADD | $<1 | 44.32 | 0.051398 | - | |||
2d ago | SELL | $0.10 | 2,153.24 | 0.046770 | $0.044946 | |||
2d ago | SELL | $<1 | 1,000.00 | 0.043144 | $0.044952 | |||
2d ago | SELL | $0.14 | 3,000.00 | 0.049433 | $0.044951 | |||
2d ago | ADD | $<1 | 551.00 | 0.041737 | - | |||
2d ago | ADD | $<1 | 575.00 | 0.041813 | - | |||
2d ago | ADD | $<1 | 575.00 | 0.041813 | - | |||
2d ago | ADD | $<1 | 575.00 | 0.041813 | - | |||
2d ago | ADD | $<1 | 577.00 | 0.041819 | - | |||
2d ago | ADD | $<1 | 539.00 | 0.041700 | - | |||
2d ago | ADD | $<1 | 539.00 | 0.041700 | - | |||
2d ago | ADD | $<1 | 533.50 | 0.041682 | - | |||
2d ago | ADD | $<1 | 533.50 | 0.041682 | - | |||
2d ago | ADD | $<1 | 533.50 | 0.041682 | - | |||
2d ago | SELL | $3.12 | 62,507 | 0.001966 | $0.045005 | |||
2d ago | REMOVE | $<1 | 517.04 | 0.041632 | - | |||
2d ago | SELL | $<1 | 345.79 | 0.041088 | $0.045003 | 115 | ||
2d ago | BUY | $429.19 | 9,070,810 | 0.2700 | $0.044731 | |||
2d ago | SELL | $<1 | 2,190.62 | 0.046094 | $0.044434 | |||
2d ago | BUY | $1.75 | 39,313 | 0.001100 | $0.044459 | |||
2d ago | SELL | $1.90 | 42,886 | 0.001192 | $0.044434 | |||
2d ago | BUY | $1.92 | 42,886 | 0.001200 | $0.044484 | |||
2d ago | SELL | $<1 | 1,679.88 | 0.044671 | $0.044490 | |||
2d ago | SELL | $0.64 | 14,299 | 0.033976 | $0.044476 | |||
2d ago | SELL | $0.67 | 14,985 | 0.034167 | $0.044480 | |||
2d ago | SELL | $<1 | 357.33 | 0.059940 | $0.044492 | |||
2d ago | BUY | $<1 | 357.33 | 0.041 | $0.044521 | |||
2d ago | SELL | $<1 | 71.46 | 0.051988 | $0.044489 | |||
2d ago | BUY | $<1 | 71.46 | 0.052 | $0.044516 | |||
2d ago | BUY | $1.61 | 35,742 | 0.001000 | $0.044520 | |||
2d ago | BUY | $<1 | 445.33 | 0.041245 | $0.044499 | |||
2d ago | SELL | $<1 | 2,039.09 | 0.045669 | $0.044464 | |||
2d ago | SELL | $6.96 | 155,699 | 0.004333 | $0.044471 | 10 | ||
2d ago | BUY | $7.00 | 155,699 | 0.004359 | $0.044498 | 10 | ||
2d ago | BUY | $0.13 | 3,038.83 | 0.0485 | $0.044486 | |||
2d ago | SELL | $1.58 | 35,743 | 0.039940 | $0.044439 | |||
2d ago | BUY | $1.59 | 35,743 | 0.001000 | $0.044466 | |||
2d ago | SELL | $0.79 | 17,878 | 0.034971 | $0.044442 | |||
2d ago | REMOVE | $0.79 | 17,878 | 0.034986 | - | |||
2d ago | BUY | $1.75 | 39,328 | 0.001100 | $0.044470 | |||
2d ago | ADD | $0.79 | 17,882 | 0.034985 | - | |||
3d ago | SELL | $0.15 | 3,576.94 | 0.049942 | $0.044438 | |||
3d ago | BUY | $0.79 | 17,882 | 0.035 | $0.044464 | |||
3d ago | BUY | $0.15 | 3,576.94 | 0.031 | $0.044463 | |||
3d ago | SELL | $0.30 | 6,885.73 | 0.031913 | $0.044437 | |||
3d ago | REMOVE | $0.30 | 6,885.73 | 0.031919 | - | |||
3d ago | ADD | $0.30 | 6,885.73 | 0.031919 | - | |||
3d ago | BUY | $0.30 | 6,885.73 | 0.031925 | $0.044463 | |||
3d ago | SELL | $0.31 | 7,153.05 | 0.031987 | $0.044440 | |||
3d ago | SELL | $0.31 | 7,153.73 | 0.031988 | $0.044440 | |||
3d ago | BUY | $0.31 | 7,153.05 | 0.032 | $0.044467 | |||
3d ago | BUY | $0.31 | 7,153.73 | 0.032 | $0.044467 | |||
3d ago | BUY | $<1 | 189.94 | 0.05531 | $0.044463 | |||
3d ago | SELL | $3.90 | 87,945 | 0.002445 | $0.044444 | |||
3d ago | BUY | $3.93 | 87,945 | 0.002460 | $0.044475 | |||
3d ago | SELL | $<1 | 215.00 | 0.055974 | $0.044448 | |||
3d ago | SELL | $0.31 | 7,152.00 | 0.031987 | $0.044452 | |||
3d ago | REMOVE | $0.31 | 7,153.75 | 0.031994 | - | |||
3d ago | ADD | $0.31 | 7,153.75 | 0.031994 | - | |||
3d ago | BUY | $0.32 | 7,153.75 | 0.032 | $0.044478 | |||
3d ago | REMOVE | $<1 | 733.62 | 0.042044 | - | |||
3d ago | SELL | $1.59 | 35,762 | 0.039940 | $0.044456 | |||
3d ago | BUY | $1.60 | 35,762 | 0.001000 | $0.044483 | |||
3d ago | ADD | $<1 | 1,788.00 | 0.044983 | - | |||
3d ago | BUY | $<1 | 1,788.54 | 0.045 | $0.044482 | |||
3d ago | BUY | $1.59 | 35,780 | 0.001000 | $0.044462 | |||
3d ago | SELL | $11.13 | 250,108 | 0.006958 | $0.044452 |