TXNS1,270
CumpărăriVânzări
766504
Volum$4.3K
Volum de CumpărareVolum de Vânzare
$2.2K$2.1K
Makers116
CumpărătoriVânzători
7070
Circ. Supply
2,512,870100%
Oferta Totală2,512,870
Oferta Maximă2,512,870
PooledUSDC.e13,862($13.8K)
PooledWETH5.56($13.8K)
Converter
1USDC.e
= $1.00
?USDC.e
USD
Despre
Prezentare generală Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) a fost lansat pe 12.23.2024 și este în prezent tranzacționat la $1.001. Oferta în circulație a Bridged USDC (Stargate) este 2.51M, având o capitalizare de piață de $2.52M.
Prețul și Performanța de Piață pentru Bridged USDC (Stargate)
În ultimele 24 de ore, prețul Bridged USDC (Stargate) (USDC.e) a suferit o schimbare de +0.07%, cu un volum de tranzacționare de $2.52M. Monitorizează prețul Bridged USDC (Stargate) pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $0.24 | 0.2484 | 0.031 | $1.00 | |||
20m ago | BUY | $0.14 | 0.1483 | 0.045973 | $1.00 | |||
25m ago | SELL | $14.82 | 14.86 | 0.005955 | $0.99 | |||
25m ago | SELL | $<1 | 0.1000 | 0.044009 | $0.99 | |||
26m ago | BUY | $2.48 | 2.47 | 0.03997 | $1.00 | |||
29m ago | SELL | $0.99 | 1.00 | 0.034008 | $0.99 | |||
41m ago | SELL | $5.39 | 5.39 | 0.002161 | $1.00 | 2150 | ||
42m ago | SELL | $2.68 | 2.68 | 0.001077 | $1.00 | 2150 | ||
43m ago | SELL | $2.05 | 2.05 | 0.038254 | $1.00 | 2150 | ||
43m ago | SELL | $2.04 | 2.04 | 0.038194 | $1.00 | 2150 | ||
45m ago | SELL | $1.14 | 1.14 | 0.034594 | $1.00 | 2150 | ||
45m ago | SELL | $0.78 | 0.7834 | 0.033147 | $1.00 | 2150 | ||
45m ago | SELL | $3.97 | 3.97 | 0.001597 | $0.99 | 2150 | ||
46m ago | SELL | $3.09 | 3.09 | 0.001242 | $1.00 | 2150 | ||
51m ago | BUY | $<1 | 0.04929 | 0.041994 | $1.00 | |||
56m ago | BUY | $0.12 | 0.1232 | 0.044985 | $1.00 | |||
1h ago | SELL | $<1 | 0.01225 | 0.054926 | $0.99 | |||
1h ago | SELL | $<1 | 0.03450 | 0.041387 | $0.99 | |||
1h ago | SELL | $<1 | 0.02225 | 0.058947 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058041 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058041 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058041 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058041 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058042 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058043 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058043 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058043 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058043 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.058043 | $0.99 | |||
1h ago | BUY | $0.12 | 0.1232 | 0.044985 | $1.00 | |||
1h ago | BUY | $0.12 | 0.1232 | 0.044985 | $1.00 | |||
1h ago | BUY | $0.12 | 0.1232 | 0.044985 | $1.00 | |||
1h ago | BUY | $0.12 | 0.1232 | 0.044985 | $1.00 | |||
1h ago | BUY | $0.12 | 0.1232 | 0.044985 | $1.00 | |||
1h ago | BUY | $0.12 | 0.1232 | 0.044985 | $1.00 | |||
1h ago | BUY | $0.12 | 0.1232 | 0.044985 | $1.00 | |||
1h ago | BUY | $0.12 | 0.1232 | 0.044985 | $1.00 | |||
1h ago | BUY | $0.12 | 0.1232 | 0.044985 | $1.00 | |||
1h ago | SELL | $6.83 | 6.83 | 0.002750 | $0.99 | 2150 | ||
2h ago | BUY | $<1 | 0.02462 | 0.05997 | $1.00 | |||
2h ago | BUY | $0.21 | 0.2130 | 0.048627 | $1.00 | 2150 | ||
2h ago | BUY | $2.47 | 2.46 | 0.001000 | $1.00 | 15111 | ||
2h ago | BUY | $6.31 | 6.31 | 0.002554 | $0.99 | 2150 | ||
2h ago | BUY | $1.84 | 1.84 | 0.037442 | $1.00 | 2150 | ||
2h ago | BUY | $3.51 | 3.51 | 0.001421 | $1.00 | 2150 | ||
2h ago | BUY | $1.86 | 1.86 | 0.037526 | $0.99 | 2150 | ||
2h ago | BUY | $3.47 | 3.47 | 0.001402 | $1.00 | 2150 | ||
2h ago | BUY | $2.45 | 2.45 | 0.039904 | $0.99 | 2150 | ||
2h ago | SELL | $3.69 | 3.69 | 0.001482 | $0.99 | 2150 | ||
2h ago | SELL | $1.52 | 1.52 | 0.036134 | $0.99 | 2150 | ||
2h ago | SELL | $5.36 | 5.36 | 0.002156 | $0.99 | 2150 | ||
2h ago | SELL | $1.09 | 1.09 | 0.034405 | $1.00 | 2150 | ||
2h ago | SELL | $0.60 | 0.6031 | 0.032424 | $0.99 | 2150 | ||
2h ago | SELL | $0.78 | 0.7879 | 0.033167 | $0.99 | 2150 | ||
2h ago | SELL | $4.97 | 4.97 | 0.002000 | $0.99 | 15111 | ||
2h ago | SELL | $3.71 | 3.71 | 0.001492 | $1.00 | 2150 | ||
2h ago | SELL | $1.54 | 1.54 | 0.036204 | $0.99 | 2150 | ||
3h ago | SELL | $<1 | 0.03856 | 0.041552 | $0.99 |