TXNS2,141
CumpărăriVânzări
1,0091,132
Volum$247.7K
Volum de CumpărareVolum de Vânzare
$135.1K$112.6K
Makers124
CumpărătoriVânzători
8471
Circ. Supply
49.9099.80%
Oferta Totală49.90
Oferta Maximă50.00
PooledkBTC0.5773($46.9K)
PooledUSD₮032,739($32.7K)
Converter
1kBTC
= $81,235.31
?kBTC
USD
Despre
Prezentare generală Kraken Wrapped Bitcoin
Kraken Wrapped Bitcoin (kBTC) a fost lansat pe 03.24.2025 și este în prezent tranzacționat la $81,235.3. Oferta în circulație a Kraken Wrapped Bitcoin este 49.90, având o capitalizare de piață de $4.05M.
Prețul și Performanța de Piață pentru Kraken Wrapped Bitcoin
În ultimele 24 de ore, prețul Kraken Wrapped Bitcoin (kBTC) a suferit o schimbare de +4.7%, cu un volum de tranzacționare de $4.05M. Monitorizează prețul Kraken Wrapped Bitcoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | kBTC | USD₮0 | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $213.14 | 0.002623 | 0.1357 | $81,235.31 | 951 | ||
2m ago | BUY | $50.64 | 0.036232 | 0.03223 | $81,262.69 | |||
3m ago | BUY | $175.96 | 0.002162 | 0.1119 | $81,368.97 | 963 | ||
3m ago | BUY | $197.90 | 0.002434 | 0.1260 | $81,296.38 | 968 | ||
3m ago | BUY | $142.84 | 0.001756 | 0.09097 | $81,327.44 | 963 | ||
3m ago | BUY | $245.78 | 0.003021 | 0.1565 | $81,335.16 | 951 | ||
3m ago | BUY | $200.52 | 0.002466 | 0.1277 | $81,288.64 | 984 | ||
4m ago | BUY | $79.95 | 0.039842 | 0.05095 | $81,234.31 | 245 | ||
4m ago | BUY | $230.28 | 0.002840 | 0.1470 | $81,071.92 | 963 | ||
5m ago | BUY | $238.94 | 0.002954 | 0.1530 | $80,871.05 | 245 | ||
6m ago | BUY | $239.75 | 0.002955 | 0.1530 | $81,108.81 | 245 | ||
6m ago | SELL | $162.38 | 0.002000 | 0.1035 | $81,194.44 | 245 | ||
8m ago | SELL | $162.37 | 0.002000 | 0.1036 | $81,185.64 | 245 | ||
9m ago | BUY | $33.93 | 0.034175 | 0.02166 | $81,280.78 | 19 | ||
9m ago | BUY | $144.66 | 0.001780 | 0.09233 | $81,268.19 | 19 | ||
9m ago | BUY | $164.52 | 0.002025 | 0.1049 | $81,235.36 | 19 | ||
10m ago | SELL | $232.29 | 0.002863 | 0.1482 | $81,126.37 | 968 | ||
10m ago | SELL | $133.26 | 0.001642 | 0.08503 | $81,153.33 | 963 | ||
10m ago | SELL | $162.35 | 0.002000 | 0.1035 | $81,176.04 | 245 | ||
10m ago | BUY | $4.69 | 0.045781 | 0.002998 | $81,270.73 | 66 | ||
10m ago | BUY | $75.19 | 0.039252 | 0.04797 | $81,262.99 | 66 | ||
10m ago | BUY | $75.20 | 0.039255 | 0.04798 | $81,252.44 | 66 | ||
11m ago | BUY | $239.75 | 0.002955 | 0.1531 | $81,125.62 | 245 | ||
11m ago | BUY | $239.61 | 0.002956 | 0.1532 | $81,046.62 | 245 | ||
11m ago | BUY | $103.22 | 0.001270 | 0.06598 | $81,260.41 | 66 | ||
12m ago | BUY | $23.45 | 0.032888 | 0.01499 | $81,184.75 | 66 | ||
12m ago | BUY | $79.62 | 0.039808 | 0.05089 | $81,176.42 | 66 | ||
13m ago | BUY | $639.78 | 0.007893 | 0.4094 | $81,055.91 | 245 | ||
13m ago | BUY | $32.74 | 0.034044 | 0.02098 | $80,949.41 | 19 | ||
13m ago | BUY | $182.44 | 0.002254 | 0.1169 | $80,933.35 | 19 | ||
13m ago | BUY | $229.47 | 0.002836 | 0.1470 | $80,904.39 | 963 | ||
13m ago | BUY | $239.86 | 0.002964 | 0.1538 | $80,912.84 | 245 | ||
13m ago | BUY | $129.12 | 0.001596 | 0.08280 | $80,891.73 | 984 | ||
14m ago | SELL | $155.01 | 0.001911 | 0.09918 | $81,101.32 | 968 | ||
14m ago | SELL | $33.09 | 0.034079 | 0.02117 | $81,113.64 | 4131 | ||
14m ago | SELL | $431.36 | 0.005317 | 0.2759 | $81,125.73 | 951 | ||
14m ago | SELL | $91.93 | 0.001132 | 0.05881 | $81,162.59 | 1692 | ||
14m ago | SELL | $71.55 | 0.038815 | 0.04578 | $81,173.60 | 475 | ||
15m ago | SELL | $161.80 | 0.002000 | 0.1035 | $80,904.47 | 245 | ||
16m ago | SELL | $161.94 | 0.002000 | 0.1035 | $80,970.31 | 245 | ||
17m ago | SELL | $162.06 | 0.002000 | 0.1035 | $81,030.88 | 245 | ||
18m ago | BUY | $160.03 | 0.001973 | 0.1023 | $81,106.57 | 245 | ||
18m ago | BUY | $159.88 | 0.001973 | 0.1022 | $81,012.31 | 245 | ||
19m ago | BUY | $160.03 | 0.001974 | 0.1023 | $81,062.63 | 245 | ||
19m ago | SELL | $33.17 | 0.034088 | 0.02117 | $81,141.54 | 4131 | ||
19m ago | SELL | $243.28 | 0.003000 | 0.1552 | $81,094.51 | 245 | ||
19m ago | SELL | $324.63 | 0.004000 | 0.2068 | $81,158.78 | 245 | ||
20m ago | SELL | $127.33 | 0.001569 | 0.08114 | $81,117.57 | 951 | ||
20m ago | SELL | $142.79 | 0.001760 | 0.09098 | $81,104.52 | 968 | ||
20m ago | SELL | $81.12 | 0.001000 | 0.05168 | $81,120.86 | 245 | ||
20m ago | BUY | $55.25 | 0.03681 | 0.03523 | $81,135.89 | 4131 | ||
20m ago | BUY | $184.34 | 0.002270 | 0.1175 | $81,191.76 | 1692 | ||
20m ago | BUY | $254.26 | 0.003136 | 0.1621 | $81,075.51 | 963 | ||
21m ago | BUY | $183.26 | 0.002259 | 0.1168 | $81,097.41 | 968 | ||
21m ago | SELL | $162.02 | 0.002000 | 0.1033 | $81,014.81 | 245 | ||
22m ago | BUY | $399.43 | 0.004934 | 0.2550 | $80,953.72 | 245 | ||
22m ago | BUY | $214.73 | 0.002651 | 0.1371 | $80,983.02 | 963 | ||
22m ago | BUY | $173.71 | 0.002144 | 0.1109 | $81,003.91 | 963 | ||
22m ago | BUY | $162.47 | 0.002006 | 0.1037 | $80,984.80 | 984 | ||
23m ago | BUY | $230.45 | 0.002849 | 0.1473 | $80,861.57 | 963 | ||
23m ago | BUY | $290.25 | 0.003591 | 0.1856 | $80,807.82 | 968 | ||
23m ago | BUY | $479.48 | 0.005936 | 0.3069 | $80,766.00 | 245 | ||
24m ago | BUY | $144.71 | 0.001791 | 0.09258 | $80,781.78 | 968 | ||
24m ago | ADD | $785.27 | 0.03000 | 0.5023 | - | |||
24m ago | BUY | $352.97 | 0.004372 | 0.2258 | $80,729.73 | 984 | ||
24m ago | BUY | $156.64 | 0.001941 | 0.1002 | $80,694.35 | 968 | ||
24m ago | SELL | $4.84 | 0.046011 | 0.003099 | $80,626.82 | 50 | ||
24m ago | SELL | $161.44 | 0.002000 | 0.1032 | $80,724.84 | 245 | ||
25m ago | SELL | $645.50 | 0.008000 | 0.4122 | $80,688.17 | 245 | ||
25m ago | SELL | $188.43 | 0.002333 | 0.1203 | $80,748.45 | 968 | ||
25m ago | SELL | $132.36 | 0.001638 | 0.08453 | $80,771.76 | 951 | ||
25m ago | SELL | $169.63 | 0.002099 | 0.1083 | $80,795.28 | 984 | ||
25m ago | SELL | $180.43 | 0.002232 | 0.1152 | $80,820.52 | 963 | ||
25m ago | SELL | $131.82 | 0.001627 | 0.08392 | $81,017.88 | 968 | ||
25m ago | SELL | $195.35 | 0.002412 | 0.1243 | $80,968.91 | 951 | ||
25m ago | SELL | $4.86 | 0.04601 | 0.003098 | $80,970.12 | 50 | ||
25m ago | SELL | $161.99 | 0.002000 | 0.1031 | $80,995.64 | 245 | ||
26m ago | BUY | $138.51 | 0.001711 | 0.08834 | $80,937.94 | 475 | ||
26m ago | BUY | $183.83 | 0.002271 | 0.1172 | $80,914.67 | 1692 | ||
26m ago | BUY | $239.75 | 0.002964 | 0.1529 | $80,863.67 | 245 | ||
26m ago | BUY | $4.85 | 0.04601 | 0.003098 | $80,844.25 | 50 | ||
27m ago | SELL | $24.59 | 0.033030 | 0.01568 | $81,132.65 | 170 | ||
27m ago | SELL | $293.78 | 0.003619 | 0.1873 | $81,157.98 | 1692 | ||
27m ago | SELL | $4.86 | 0.046015 | 0.003101 | $80,853.68 | 50 | ||
27m ago | SELL | $4.86 | 0.046024 | 0.003106 | $80,794.67 | 50 | ||
27m ago | SELL | $141.01 | 0.001741 | 0.08983 | $80,975.80 | 963 | ||
27m ago | SELL | $156.45 | 0.001931 | 0.09967 | $80,997.62 | 951 | ||
27m ago | SELL | $4.88 | 0.046031 | 0.003111 | $80,996.25 | 50 | ||
27m ago | SELL | $35.32 | 0.034360 | 0.02250 | $81,028.31 | 963 | ||
28m ago | SELL | $103.27 | 0.001273 | 0.06578 | $81,088.35 | 951 | ||
28m ago | SELL | $184.20 | 0.002267 | 0.1173 | $81,237.59 | 1692 | ||
28m ago | SELL | $82.06 | 0.001007 | 0.05227 | $81,413.33 | 475 | ||
28m ago | SELL | $4.90 | 0.046037 | 0.003121 | $81,178.48 | 50 | ||
28m ago | SELL | $161.68 | 0.001991 | 0.1029 | $81,203.60 | 690 | ||
28m ago | SELL | $184.32 | 0.002269 | 0.1174 | $81,228.68 | 1692 | ||
28m ago | SELL | $81.07 | 0.001000 | 0.05158 | $81,071.74 | 245 | ||
29m ago | SELL | $129.53 | 0.001593 | 0.08234 | $81,275.67 | 475 | ||
30m ago | SELL | $162.20 | 0.002000 | 0.1031 | $81,101.40 | 245 | ||
30m ago | SELL | $4.89 | 0.046039 | 0.003113 | $81,100.34 | 50 | ||
30m ago | SELL | $89.57 | 0.001105 | 0.05703 | $81,033.48 | 951 |