TXNS6
CumpărăriVânzări
42
Volum$52
Volum de CumpărareVolum de Vânzare
$47$5
Makers4
CumpărătoriVânzători
41
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledCAT172,865,785($426.8K)
PooledWETH230.39($426.8K)
Converter
1CAT
= $0.002476
?CAT
USD
Despre
Prezentare generală Cat Call Agent
Cat Call Agent (CAT) a fost lansat pe 01.19.2025 și este în prezent tranzacționat la $0.002476. Oferta în circulație a Cat Call Agent este 1.00B, având o capitalizare de piață de $2.48M.
Prețul și Performanța de Piață pentru Cat Call Agent
În ultimele 24 de ore, prețul Cat Call Agent (CAT) a suferit o schimbare de +0.6%, cu un volum de tranzacționare de $2.48M. Monitorizează prețul Cat Call Agent pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | CAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.85 | 748.05 | 0.001000 | $0.002476 | |||
19h ago | SELL | $0.54 | 224.50 | 0.032983 | $0.002428 | |||
19h ago | SELL | $4.36 | 1,796.00 | 0.002386 | $0.002428 | |||
20h ago | BUY | $10.99 | 4,491.46 | 0.006004 | $0.002448 | |||
21h ago | BUY | $33.57 | 13,646 | 0.01824 | $0.002460 | |||
23h ago | BUY | $0.18 | 74.81 | 0.031 | $0.002459 | |||
2d ago | BUY | $1.83 | 748.19 | 0.001000 | $0.002449 | |||
2d ago | BUY | $1.83 | 748.20 | 0.001000 | $0.002452 | |||
2d ago | BUY | $1.83 | 748.21 | 0.001000 | $0.002457 | |||
2d ago | BUY | $1.83 | 748.21 | 0.001000 | $0.002458 | |||
2d ago | BUY | $1.83 | 748.22 | 0.001000 | $0.002456 | |||
3d ago | BUY | $1.83 | 748.23 | 0.001000 | $0.002455 | |||
3d ago | BUY | $1.82 | 748.23 | 0.001000 | $0.002441 | |||
3d ago | BUY | $1.00 | 403.63 | 0.035394 | $0.002482 | |||
3d ago | BUY | $9.67 | 3,897.28 | 0.005208 | $0.002482 | |||
3d ago | BUY | $1.08 | 438.58 | 0.035861 | $0.002482 | |||
3d ago | BUY | $9.92 | 4,004.66 | 0.005351 | $0.002477 | |||
3d ago | BUY | $<1 | 4.73 | 0.056329 | $0.002515 | |||
3d ago | BUY | $<1 | 7.48 | 0.041 | $0.002543 | |||
4d ago | BUY | $1.00 | 393.33 | 0.035256 | $0.002544 | |||
4d ago | BUY | $499.30 | 197,744 | 0.2639 | $0.002525 | |||
4d ago | BUY | $8.50 | 3,375.21 | 0.004500 | $0.002520 | |||
4d ago | BUY | $1.87 | 750.06 | 0.001000 | $0.002499 | |||
4d ago | BUY | $1.87 | 750.07 | 0.001000 | $0.002505 | |||
4d ago | BUY | $1.88 | 750.07 | 0.001000 | $0.002513 | |||
5d ago | BUY | $19.87 | 7,426.56 | 0.009900 | $0.002675 | |||
5d ago | BUY | $2.00 | 750.14 | 0.001000 | $0.002670 | |||
5d ago | BUY | $2.02 | 750.90 | 0.001001 | $0.002691 | |||
6d ago | BUY | $0.13 | 50.43 | 0.046722 | $0.002677 | |||
7d ago | BUY | $0.17 | 63.01 | 0.0484 | $0.002764 | |||
7d ago | BUY | $5.56 | 2,013.50 | 0.002684 | $0.002762 | |||
7d ago | BUY | $0.18 | 67.51 | 0.049 | $0.002755 | |||
7d ago | BUY | $3.47 | 1,260.20 | 0.001679 | $0.002761 | |||
7d ago | BUY | $41.24 | 15,005 | 0.02000 | $0.002748 | |||
7d ago | BUY | $9.12 | 3,322.47 | 0.004428 | $0.002745 | |||
8d ago | BUY | $9.35 | 3,368.02 | 0.004488 | $0.002778 | |||
9d ago | BUY | $9.93 | 3,751.96 | 0.005000 | $0.002647 | |||
9d ago | BUY | $0.20 | 75.04 | 0.031 | $0.002686 | |||
9d ago | BUY | $2.20 | 825.18 | 0.001099 | $0.002676 | |||
10d ago | BUY | $6.84 | 2,578.76 | 0.003436 | $0.002654 | |||
10d ago | SELL | $44.34 | 16,773 | 0.02221 | $0.002643 | |||
10d ago | BUY | $2.46 | 932.04 | 0.001242 | $0.002646 | |||
10d ago | BUY | $2.46 | 932.05 | 0.001242 | $0.002646 | |||
10d ago | BUY | $3.98 | 1,500.63 | 0.002000 | $0.002654 | |||
10d ago | BUY | $3.98 | 1,500.66 | 0.002000 | $0.002654 | |||
10d ago | BUY | $0.39 | 150.06 | 0.032 | $0.002657 | |||
10d ago | BUY | $1.99 | 750.34 | 0.001000 | $0.002658 | |||
11d ago | SELL | $33.62 | 12,840 | 0.01701 | $0.002618 | |||
11d ago | BUY | $33.33 | 12,755 | 0.01700 | $0.002613 | |||
11d ago | BUY | $11.76 | 4,502.18 | 0.006000 | $0.002613 | |||
11d ago | BUY | $3.92 | 1,500.77 | 0.002000 | $0.002613 | |||
11d ago | SELL | $101.92 | 39,227 | 0.05197 | $0.002598 | |||
11d ago | SELL | $3.95 | 1,510.19 | 0.002001 | $0.002617 | |||
12d ago | BUY | $<1 | 7.50 | 0.041 | $0.002620 | |||
12d ago | SELL | $22.11 | 8,414.77 | 0.01115 | $0.002627 | |||
12d ago | SELL | $2.42 | 912.48 | 0.001209 | $0.002653 | |||
12d ago | BUY | $113.37 | 42,758 | 0.05700 | $0.002651 | |||
12d ago | BUY | $13.66 | 5,099.01 | 0.006795 | $0.002679 | |||
12d ago | BUY | $14.10 | 5,252.80 | 0.007000 | $0.002685 | |||
13d ago | BUY | $2.03 | 750.42 | 0.001000 | $0.002718 | |||
13d ago | SELL | $28.61 | 10,633 | 0.01408 | $0.002691 | |||
13d ago | BUY | $8.12 | 3,001.40 | 0.004000 | $0.002707 | |||
13d ago | SELL | $35.81 | 13,308 | 0.01763 | $0.002691 | |||
13d ago | BUY | $150.41 | 55,536 | 0.07400 | $0.002708 | |||
13d ago | BUY | $0.20 | 75.07 | 0.031 | $0.002680 | |||
13d ago | BUY | $6.01 | 2,252.22 | 0.003000 | $0.002672 | |||
13d ago | BUY | $13.59 | 5,255.41 | 0.007000 | $0.002586 | |||
13d ago | BUY | $1.93 | 750.80 | 0.001000 | $0.002583 | |||
13d ago | BUY | $19.40 | 7,508.35 | 0.01000 | $0.002583 | |||
13d ago | SELL | $23.38 | 9,147.34 | 0.01211 | $0.002556 | |||
14d ago | BUY | $13.36 | 5,255.68 | 0.007000 | $0.002542 | |||
14d ago | BUY | $25.59 | 10,068 | 0.01340 | $0.002542 | |||
14d ago | SELL | $119.22 | 47,173 | 0.06246 | $0.002527 | |||
14d ago | BUY | $1.39 | 551.01 | 0.037341 | $0.002535 | |||
14d ago | SELL | $17.37 | 6,890.72 | 0.009126 | $0.002520 | |||
14d ago | BUY | $4.44 | 1,755.15 | 0.002338 | $0.002532 | |||
14d ago | SELL | $13.34 | 5,300.23 | 0.007020 | $0.002517 | |||
14d ago | SELL | $40.30 | 16,002 | 0.02119 | $0.002518 | |||
14d ago | BUY | $0.10 | 40.32 | 0.045374 | $0.002510 | |||
14d ago | BUY | $1.89 | 750.29 | 0.001000 | $0.002520 | |||
14d ago | BUY | $0.18 | 75.02 | 0.031 | $0.002502 | |||
14d ago | BUY | $14.55 | 5,777.48 | 0.007700 | $0.002519 | |||
14d ago | BUY | $18.95 | 7,503.80 | 0.01000 | $0.002526 | |||
14d ago | BUY | $2.84 | 1,125.62 | 0.001500 | $0.002525 | |||
14d ago | BUY | $1.90 | 750.42 | 0.001000 | $0.002540 | |||
15d ago | BUY | $7.20 | 2,807.70 | 0.003741 | $0.002566 | |||
15d ago | SELL | $1.93 | 761.94 | 0.001009 | $0.002533 | |||
16d ago | BUY | $677.45 | 266,699 | 0.3548 | $0.002540 | |||
16d ago | SELL | $12.65 | 5,026.79 | 0.006637 | $0.002518 | |||
16d ago | SELL | $3.82 | 1,516.00 | 0.002001 | $0.002521 | |||
16d ago | BUY | $677.59 | 267,502 | 0.3548 | $0.002533 | |||
16d ago | BUY | $892.76 | 353,879 | 0.4677 | $0.002522 | |||
16d ago | BUY | $892.82 | 355,324 | 0.4677 | $0.002512 | |||
16d ago | BUY | $17.19 | 6,851.13 | 0.009000 | $0.002509 | |||
16d ago | BUY | $1.87 | 761.27 | 0.001000 | $0.002460 | |||
16d ago | BUY | $1.87 | 761.27 | 0.001000 | $0.002465 | |||
16d ago | BUY | $1.87 | 761.28 | 0.001000 | $0.002465 | |||
16d ago | BUY | $1.87 | 761.29 | 0.001000 | $0.002467 | |||
16d ago | BUY | $1.88 | 761.29 | 0.001000 | $0.002471 | |||
16d ago | BUY | $1.88 | 761.30 | 0.001000 | $0.002472 |