TXNS780
CumpărăriVânzări
441339
Volum$118.4K
Volum de CumpărareVolum de Vânzare
$70.2K$48.3K
Makers127
CumpărătoriVânzători
8675
Circ. Supply
50.00100%
Oferta Totală50.00
Oferta Maximă50.00
PooledkBTC0.1580($13.7K)
PooledWETH31.07($58.9K)
Converter
1kBTC
= $86,626.59
?kBTC
USD
Despre
Prezentare generală Kraken Wrapped Bitcoin
Kraken Wrapped Bitcoin (kBTC) a fost lansat pe 03.24.2025 și este în prezent tranzacționat la $86,626.6. Oferta în circulație a Kraken Wrapped Bitcoin este 50.00, având o capitalizare de piață de $4.33M.
Prețul și Performanța de Piață pentru Kraken Wrapped Bitcoin
În ultimele 24 de ore, prețul Kraken Wrapped Bitcoin (kBTC) a suferit o schimbare de +2.1%, cu un volum de tranzacționare de $4.33M. Monitorizează prețul Kraken Wrapped Bitcoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 101 tranzacții din--
Tip | USD | kBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $328.10 | 0.003787 | 0.1730 | $86,626.59 | 161 | ||
54s ago | SELL | $4.32 | 0.044989 | 0.002279 | $86,637.48 | |||
1m ago | SELL | $169.28 | 0.001954 | 0.08934 | $86,595.17 | 150 | ||
1m ago | SELL | $15.83 | 0.031828 | 0.008355 | $86,597.08 | 167 | ||
1m ago | SELL | $15.82 | 0.031828 | 0.008355 | $86,589.80 | 161 | ||
1m ago | SELL | $127.92 | 0.001477 | 0.06752 | $86,608.19 | 106 | ||
2m ago | SELL | $184.48 | 0.002129 | 0.09737 | $86,621.04 | 106 | ||
2m ago | SELL | $65.41 | 0.037556 | 0.03454 | $86,573.81 | 161 | ||
4m ago | SELL | $8.47 | 0.049794 | 0.004478 | $86,544.52 | |||
5m ago | ADD | $8.23 | 0.002367 | 0.004351 | - | |||
6m ago | ADD | $49.46 | 0.01421 | 0.02612 | - | |||
7m ago | SELL | $259.68 | 0.003000 | 0.1372 | $86,562.20 | |||
8m ago | SELL | $92.20 | 0.001064 | 0.04871 | $86,578.64 | 106 | ||
8m ago | SELL | $118.27 | 0.001367 | 0.06255 | $86,495.66 | 1674 | ||
8m ago | SELL | $118.27 | 0.001367 | 0.06255 | $86,507.13 | 1674 | ||
8m ago | SELL | $62.24 | 0.037194 | 0.03292 | $86,516.25 | 1674 | ||
8m ago | SELL | $118.15 | 0.001366 | 0.06255 | $86,439.17 | 1674 | ||
8m ago | SELL | $124.37 | 0.001438 | 0.06584 | $86,451.31 | 1674 | ||
8m ago | SELL | $62.18 | 0.037192 | 0.03292 | $86,460.35 | 1674 | ||
8m ago | SELL | $168.44 | 0.001947 | 0.08917 | $86,471.32 | 161 | ||
8m ago | SELL | $87.06 | 0.001006 | 0.04609 | $86,483.34 | 1674 | ||
9m ago | SELL | $224.43 | 0.002598 | 0.1189 | $86,382.48 | 106 | ||
9m ago | SELL | $687.16 | 0.007950 | 0.3642 | $86,426.69 | 106 | ||
9m ago | BUY | $9.37 | 0.031083 | 0.004971 | $86,553.64 | 131 | ||
9m ago | SELL | $1.50 | 0.041744 | 0.037993 | $86,452.90 | 43 | ||
9m ago | ADD | $155.73 | 0.004722 | 0.08256 | - | |||
9m ago | BUY | $1,668.87 | 0.01930 | 0.8847 | $86,459.36 | |||
13m ago | BUY | $99.25 | 0.001150 | 0.05267 | $86,281.34 | 1674 | ||
13m ago | BUY | $124.11 | 0.001438 | 0.06584 | $86,304.07 | 1674 | ||
19m ago | BUY | $127.49 | 0.001476 | 0.06757 | $86,362.40 | 106 | ||
19m ago | BUY | $184.33 | 0.002134 | 0.09770 | $86,346.09 | 161 | ||
20m ago | BUY | $183.82 | 0.002128 | 0.09740 | $86,347.41 | 106 | ||
20m ago | BUY | $198.85 | 0.002302 | 0.1053 | $86,362.57 | 1674 | ||
22m ago | BUY | $87.08 | 0.001007 | 0.04608 | $86,438.58 | 1674 | ||
22m ago | BUY | $173.21 | 0.002004 | 0.09166 | $86,430.89 | 161 | ||
22m ago | BUY | $522.47 | 0.006046 | 0.2765 | $86,410.23 | 1674 | ||
22m ago | BUY | $87.07 | 0.001007 | 0.04608 | $86,392.74 | 1674 | ||
22m ago | BUY | $149.38 | 0.001728 | 0.07900 | $86,447.76 | 1674 | ||
23m ago | BUY | $92.09 | 0.001065 | 0.04870 | $86,441.29 | 106 | ||
26m ago | BUY | $149.42 | 0.001728 | 0.07900 | $86,456.23 | 1674 | ||
29m ago | BUY | $39.36 | 0.034552 | 0.02080 | $86,467.71 | |||
29m ago | BUY | $273.99 | 0.003169 | 0.1448 | $86,457.88 | 1674 | ||
29m ago | BUY | $354.92 | 0.004106 | 0.1876 | $86,439.37 | 1674 | ||
30m ago | BUY | $184.19 | 0.002129 | 0.09728 | $86,496.37 | 161 | ||
30m ago | BUY | $137.15 | 0.001585 | 0.07241 | $86,517.59 | 1674 | ||
32m ago | BUY | $74.82 | 0.038647 | 0.03949 | $86,526.35 | 1674 | ||
32m ago | BUY | $278.76 | 0.003222 | 0.1471 | $86,515.46 | 161 | ||
32m ago | BUY | $736.32 | 0.008513 | 0.3886 | $86,485.33 | 106 | ||
32m ago | BUY | $296.71 | 0.003425 | 0.1563 | $86,610.38 | 167 | ||
32m ago | BUY | $184.13 | 0.002125 | 0.09697 | $86,641.54 | 106 | ||
32m ago | BUY | $71.87 | 0.038296 | 0.03785 | $86,633.77 | 1674 | ||
32m ago | BUY | $246.86 | 0.002849 | 0.1300 | $86,624.57 | 1674 | ||
33m ago | BUY | $92.10 | 0.001062 | 0.04848 | $86,645.90 | 106 | ||
34m ago | BUY | $130.94 | 0.001511 | 0.06893 | $86,638.83 | 161 | ||
34m ago | BUY | $92.03 | 0.001062 | 0.04845 | $86,632.16 | 106 | ||
34m ago | BUY | $184.17 | 0.002125 | 0.09691 | $86,670.24 | 106 | ||
34m ago | BUY | $184.17 | 0.002125 | 0.09691 | $86,659.28 | 106 | ||
34m ago | BUY | $92.08 | 0.001062 | 0.04844 | $86,677.43 | 106 | ||
36m ago | BUY | $92.12 | 0.001062 | 0.04845 | $86,684.65 | 106 | ||
37m ago | BUY | $52.73 | 0.036083 | 0.02773 | $86,685.75 | 161 | ||
37m ago | BUY | $137.68 | 0.001588 | 0.07241 | $86,679.16 | 1674 | ||
37m ago | BUY | $112.69 | 0.001299 | 0.05924 | $86,705.26 | 1674 | ||
37m ago | BUY | $137.74 | 0.001588 | 0.07241 | $86,701.79 | 1674 | ||
38m ago | BUY | $250.72 | 0.002888 | 0.1316 | $86,791.24 | 1674 | ||
38m ago | BUY | $115.17 | 0.001327 | 0.06047 | $86,780.63 | 1674 | ||
38m ago | BUY | $112.82 | 0.001300 | 0.05924 | $86,773.97 | 1674 | ||
41m ago | SELL | $181.52 | 0.002090 | 0.09515 | $86,839.63 | |||
42m ago | REMOVE | $468.85 | 0.002090 | 0.2457 | - | |||
50m ago | SELL | $50.93 | 0.035865 | 0.02670 | $86,843.32 | 150 | ||
51m ago | SELL | $472.68 | 0.005441 | 0.2477 | $86,859.52 | 161 | ||
51m ago | SELL | $360.44 | 0.004148 | 0.1889 | $86,883.97 | 161 | ||
51m ago | SELL | $12.00 | 0.031381 | 0.006292 | $86,894.43 | |||
53m ago | SELL | $5.90 | 0.0468 | 0.003097 | $86,833.33 | 161 | ||
56m ago | SELL | $200.80 | 0.002312 | 0.1053 | $86,835.14 | 1674 | ||
57m ago | BUY | $<1 | 0.072 | 0.051 | $95,266.12 | |||
1h ago | BUY | $150.18 | 0.001732 | 0.07899 | $86,700.54 | 1674 | ||
1h ago | BUY | $250.07 | 0.002887 | 0.1316 | $86,606.70 | 1674 | ||
1h ago | BUY | $92.05 | 0.001063 | 0.04846 | $86,596.90 | 106 | ||
1h ago | BUY | $511.04 | 0.005902 | 0.2690 | $86,579.03 | 1674 | ||
1h ago | SELL | $3.02 | 0.043484 | 0.001585 | $86,907.11 | |||
2h ago | SELL | $125.60 | 0.001445 | 0.06582 | $86,871.39 | 1674 | ||
2h ago | SELL | $54.36 | 0.036260 | 0.02850 | $86,841.56 | 167 | ||
2h ago | SELL | $92.41 | 0.001064 | 0.04845 | $86,846.19 | 106 | ||
2h ago | SELL | $62.06 | 0.037145 | 0.03253 | $86,851.03 | 167 | ||
2h ago | SELL | $92.41 | 0.001064 | 0.04845 | $86,855.24 | 106 | ||
2h ago | SELL | $88.86 | 0.001023 | 0.04660 | $86,846.46 | 167 | ||
2h ago | SELL | $34.45 | 0.033968 | 0.01807 | $86,826.45 | 72 | ||
2h ago | SELL | $108.23 | 0.001246 | 0.05677 | $86,830.51 | 1674 | ||
2h ago | SELL | $240.53 | 0.002771 | 0.1262 | $86,782.89 | 167 | ||
2h ago | SELL | $48.69 | 0.035611 | 0.02555 | $86,790.04 | 43 | ||
2h ago | SELL | $19.49 | 0.032244 | 0.01022 | $86,853.83 | 72 | ||
2h ago | SELL | $184.87 | 0.002128 | 0.09696 | $86,862.60 | 106 | ||
2h ago | SELL | $351.05 | 0.004045 | 0.1843 | $86,773.52 | 1674 | ||
2h ago | SELL | $92.23 | 0.001062 | 0.04843 | $86,785.97 | 106 | ||
2h ago | SELL | $184.41 | 0.002125 | 0.09688 | $86,749.39 | 106 | ||
2h ago | SELL | $40.80 | 0.034706 | 0.02145 | $86,697.13 | 167 | ||
2h ago | SELL | $184.45 | 0.002127 | 0.09697 | $86,704.34 | 106 | ||
2h ago | SELL | $78.25 | 0.039023 | 0.04113 | $86,718.46 | 1674 | ||
2h ago | SELL | $92.32 | 0.001064 | 0.04853 | $86,723.68 | 106 | ||
2h ago | BUY | $189.68 | 0.002191 | 0.1000 | $86,563.99 | 1052 | ||
2h ago | BUY | $189.68 | 0.002191 | 0.1000 | $86,552.93 | 1052 |