TXNS2,559
CumpărăriVânzări
1,2861,273
Volum$1.8M
Volum de CumpărareVolum de Vânzare
$890.3K$896.6K
Makers210
CumpărătoriVânzători
109149
Circ. Supply
50.00100%
Oferta Totală50.00
Oferta Maximă50.00
PooledkBTC4.72($486.5K)
PooledWETH107.83($269.1K)
Converter
1kBTC
= $102,918.13
?kBTC
USD
Despre
Prezentare generală Kraken Wrapped Bitcoin
Kraken Wrapped Bitcoin (kBTC) a fost lansat pe 03.24.2025 și este în prezent tranzacționat la $102,918. Oferta în circulație a Kraken Wrapped Bitcoin este 50.00, având o capitalizare de piață de $5.15M.
Prețul și Performanța de Piață pentru Kraken Wrapped Bitcoin
În ultimele 24 de ore, prețul Kraken Wrapped Bitcoin (kBTC) a suferit o schimbare de -0.9%, cu un volum de tranzacționare de $5.15M. Monitorizează prețul Kraken Wrapped Bitcoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | kBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $1,364.07 | 0.01325 | 0.5465 | $102,947.86 | 4257 | ||
36s ago | REMOVE | $89.81 | 0.002103 | 0.03599 | - | |||
49s ago | SELL | $771.57 | 0.007496 | 0.3093 | $102,918.13 | 4176 | ||
2m ago | BUY | $<1 | 0.073 | 0.051312 | $109,129.16 | |||
3m ago | SELL | $946.41 | 0.009193 | 0.3794 | $102,941.19 | 4209 | ||
4m ago | SELL | $1,132.12 | 0.01100 | 0.4541 | $102,920.30 | 8441 | ||
4m ago | SELL | $205.84 | 0.002000 | 0.08258 | $102,924.50 | 8441 | ||
9m ago | SELL | $514.55 | 0.005000 | 0.2064 | $102,911.62 | 8441 | ||
9m ago | ADD | $614.16 | 0.01013 | 0.2464 | - | |||
10m ago | SELL | $720.50 | 0.007000 | 0.2891 | $102,929.26 | 8441 | ||
10m ago | SELL | $881.63 | 0.008566 | 0.3538 | $102,915.94 | 4257 | ||
14m ago | SELL | $852.85 | 0.008288 | 0.3424 | $102,894.50 | 4120 | ||
16m ago | SELL | $1,091.34 | 0.01060 | 0.4384 | $102,872.48 | 4120 | ||
19m ago | BUY | $<1 | 0.074 | 0.051824 | $113,433.26 | |||
21m ago | BUY | $918.07 | 0.008920 | 0.3690 | $102,914.00 | 4176 | ||
21m ago | BUY | $853.26 | 0.008293 | 0.3430 | $102,888.63 | 4209 | ||
21m ago | BUY | $124.36 | 0.001208 | 0.05000 | $102,875.39 | 8441 | ||
22m ago | BUY | $1,244.45 | 0.01209 | 0.5000 | $102,917.96 | 8441 | ||
23m ago | BUY | $746.66 | 0.007257 | 0.3000 | $102,888.29 | 8441 | ||
25m ago | BUY | $373.33 | 0.003629 | 0.1500 | $102,872.28 | 8441 | ||
25m ago | ADD | $256.35 | 0.002898 | 0.1029 | - | |||
26m ago | SELL | $256.97 | 0.002500 | 0.1032 | $102,791.16 | |||
27m ago | BUY | $784.22 | 0.007619 | 0.3148 | $102,927.13 | 4257 | ||
29m ago | BUY | $1,404.97 | 0.01364 | 0.5638 | $102,953.49 | 4176 | ||
30m ago | BUY | $788.29 | 0.007658 | 0.3163 | $102,937.00 | 4209 | ||
30m ago | BUY | $1,069.27 | 0.01038 | 0.4288 | $102,969.74 | 4257 | ||
30m ago | BUY | $895.28 | 0.008696 | 0.3590 | $102,941.64 | 4120 | ||
30m ago | BUY | $<1 | 0.073 | 0.051499 | $124,677.20 | |||
31m ago | BUY | $1,306.93 | 0.01269 | 0.5238 | $102,970.35 | 4176 | ||
31m ago | BUY | $124.75 | 0.001211 | 0.05000 | $102,950.52 | 8441 | ||
32m ago | SELL | $514.19 | 0.005000 | 0.2061 | $102,839.48 | 8441 | ||
32m ago | SELL | $822.86 | 0.008000 | 0.3298 | $102,858.73 | 8441 | ||
33m ago | SELL | $823.05 | 0.008000 | 0.3299 | $102,882.31 | 8441 | ||
33m ago | BUY | $<1 | 0.073 | 0.051559 | $129,549.52 | |||
39m ago | BUY | $794.03 | 0.007720 | 0.3186 | $102,850.63 | 4176 | ||
39m ago | BUY | $1,370.99 | 0.01332 | 0.5500 | $102,869.41 | 8441 | ||
39m ago | BUY | $1,122.12 | 0.01090 | 0.4500 | $102,870.36 | 8441 | ||
40m ago | BUY | $124.68 | 0.001212 | 0.05000 | $102,852.63 | 8441 | ||
40m ago | SELL | $1,358.19 | 0.01321 | 0.5446 | $102,773.24 | 4209 | ||
42m ago | SELL | $797.91 | 0.007762 | 0.3199 | $102,794.61 | 4257 | ||
42m ago | SELL | $1,341.83 | 0.01304 | 0.5381 | $102,825.33 | 4120 | ||
44m ago | SELL | $205.47 | 0.002000 | 0.08249 | $102,737.42 | 8441 | ||
45m ago | SELL | $1,263.02 | 0.01229 | 0.5070 | $102,757.97 | 4176 | ||
45m ago | SELL | $799.55 | 0.007788 | 0.3213 | $102,660.77 | 4120 | ||
45m ago | SELL | $1,129.57 | 0.01100 | 0.4540 | $102,688.49 | 8441 | ||
45m ago | SELL | $749.27 | 0.007294 | 0.3011 | $102,715.38 | 4209 | ||
46m ago | SELL | $513.66 | 0.005000 | 0.2064 | $102,733.52 | 8441 | ||
46m ago | SELL | $1,130.34 | 0.01100 | 0.4543 | $102,758.56 | 8441 | ||
46m ago | SELL | $783.39 | 0.007621 | 0.3148 | $102,785.87 | 4257 | ||
46m ago | SELL | $205.60 | 0.002000 | 0.08264 | $102,800.54 | 8441 | ||
47m ago | SELL | $308.11 | 0.003000 | 0.1239 | $102,705.38 | 8441 | ||
49m ago | SELL | $9.91 | 0.049659 | 0.003991 | $102,700.29 | |||
51m ago | ADD | $304.04 | 0.002595 | 0.1224 | - | |||
52m ago | BUY | $1,466.99 | 0.01427 | 0.5902 | $102,801.83 | 4120 | ||
52m ago | SELL | $266.97 | 0.002600 | 0.1074 | $102,681.78 | |||
56m ago | BUY | $1,031.62 | 0.01004 | 0.4152 | $102,731.19 | 4257 | ||
57m ago | BUY | $1,883.64 | 0.01834 | 0.7581 | $102,689.37 | 4120 | ||
57m ago | BUY | $124.22 | 0.001210 | 0.05000 | $102,661.10 | 8441 | ||
1h ago | SELL | $29.04 | 0.032832 | 0.01169 | $102,536.31 | |||
1h ago | ADD | $194.65 | 0.001770 | 0.07835 | - | |||
1h ago | BUY | $248.41 | 0.002420 | 0.1000 | $102,639.23 | 8441 | ||
1h ago | SELL | $186.65 | 0.001820 | 0.07512 | $102,557.45 | |||
1h ago | BUY | $248.32 | 0.002420 | 0.1000 | $102,600.43 | 8441 | ||
1h ago | BUY | $620.88 | 0.006051 | 0.2500 | $102,600.84 | 8441 | ||
1h ago | BUY | $496.87 | 0.004841 | 0.2000 | $102,618.44 | 8441 | ||
1h ago | ADD | $59.99 | 0.035991 | 0.02414 | - | |||
1h ago | SELL | $61.54 | 0.036 | 0.02475 | $102,571.21 | |||
1h ago | SELL | $205.15 | 0.002000 | 0.08252 | $102,575.03 | 8441 | ||
1h ago | SELL | $205.08 | 0.002000 | 0.08253 | $102,540.79 | 8441 | ||
1h ago | SELL | $205.09 | 0.002000 | 0.08253 | $102,546.67 | 8441 | ||
1h ago | SELL | $512.35 | 0.005000 | 0.2063 | $102,471.18 | 8441 | ||
1h ago | SELL | $1,854.39 | 0.01809 | 0.7468 | $102,505.10 | 4120 | ||
1h ago | SELL | $1,374.97 | 0.01342 | 0.5543 | $102,442.22 | 4257 | ||
1h ago | SELL | $307.34 | 0.003000 | 0.1239 | $102,446.97 | 8441 | ||
1h ago | BUY | $123.94 | 0.001208 | 0.05000 | $102,516.43 | |||
1h ago | BUY | $<1 | 0.071 | 0.064142 | $102,590.37 | |||
1h ago | BUY | $123.98 | 0.001209 | 0.05000 | $102,552.48 | 8441 | ||
1h ago | BUY | $372.41 | 0.003627 | 0.1500 | $102,668.83 | 8441 | ||
1h ago | BUY | $744.83 | 0.007255 | 0.3000 | $102,652.84 | 8441 | ||
1h ago | ADD | $198.62 | 0.001936 | 0.07999 | - | |||
1h ago | SELL | $1,111.16 | 0.01083 | 0.4476 | $102,532.63 | 4209 | ||
1h ago | SELL | $2,692.90 | 0.02627 | 1.08 | $102,471.39 | 4257 | ||
1h ago | ADD | $38.69 | 0.033867 | 0.01560 | - | |||
1h ago | SELL | $36.88 | 0.0336 | 0.01488 | $102,453.91 | |||
1h ago | SELL | $802.54 | 0.007832 | 0.3238 | $102,465.91 | 4176 | ||
1h ago | SELL | $716.42 | 0.007000 | 0.2895 | $102,346.13 | 8441 | ||
1h ago | REMOVE | $10.96 | 0.031070 | 0.004430 | - | |||
1h ago | SELL | $1,476.80 | 0.01442 | 0.5967 | $102,377.58 | 4209 | ||
1h ago | SELL | $102.39 | 0.001000 | 0.04138 | $102,398.88 | 8441 | ||
2h ago | BUY | $2,008.64 | 0.01959 | 0.8113 | $102,525.44 | 4257 | ||
2h ago | BUY | $123.79 | 0.001207 | 0.05000 | $102,495.24 | 8441 | ||
2h ago | BUY | $923.00 | 0.009001 | 0.3725 | $102,542.03 | 4176 | ||
2h ago | BUY | $371.77 | 0.003624 | 0.1500 | $102,572.20 | 8441 | ||
2h ago | SELL | $307.37 | 0.003000 | 0.1240 | $102,457.92 | 8441 | ||
2h ago | ADD | $12.39 | 0.031238 | 0.004999 | - | |||
2h ago | SELL | $307.41 | 0.003000 | 0.1240 | $102,471.90 | 8441 | ||
2h ago | SELL | $204.95 | 0.002000 | 0.08269 | $102,479.26 | 8441 | ||
2h ago | SELL | $1,278.72 | 0.01247 | 0.5160 | $102,479.62 | 4257 | ||
2h ago | SELL | $922.07 | 0.008999 | 0.3722 | $102,462.75 | 4209 | ||
2h ago | SELL | $102.48 | 0.001000 | 0.04137 | $102,483.23 | 8441 |