У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS64
ПокупаетПродает
757
Объем$1.7K
Купить томПродать Объем
$97$1.6K
Создатели9
ПокупателиПродавцы
54
Безопасность
7 оповещений
Циркулярная поставка
8,436,00240.17%
Общий объем поставок16,889,202
Макс. поставка21,000,000
ОбъединенныеAMINA1,187,832($456)
ОбъединенныеWBNB0.7509($456)
Конвертер
1AMINA
= $0.033428
?AMINA
USD
О
Обзор Amina
Amina (AMINA) был запущен 04.15.2025 и в настоящее время торгуется по цене $0.0003428. Оборотный запас Amina составляет 8.44M, а его рыночная капитализация составляет $2,892.25.
Цена Amina и рыночные показатели
За последние 24 часа цена Amina (AMINA) изменилась на -94.4%, а объем торгов составил $2,892.25. Следите за ценой Amina на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | AMINA | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | REMOVE | $7.60 | 19,805 | 0.01252 | - | |||
6h ago | BUY | $48.07 | 140,212 | 0.07960 | $0.033428 | |||
16h ago | BUY | $10.86 | 36,392 | 0.01802 | $0.032984 | |||
16h ago | BUY | $6.10 | 21,322 | 0.01012 | $0.032863 | |||
16h ago | BUY | $2.58 | 9,222.61 | 0.004285 | $0.032803 | |||
17h ago | BUY | $5.19 | 18,902 | 0.008609 | $0.032747 | |||
17h ago | REMOVE | $10.60 | 39,210 | 0.01758 | - | |||
19h ago | BUY | $12.60 | 48,253 | 0.02100 | $0.032612 | 10 | ||
20h ago | SELL | $31.67 | 116,400 | 0.05285 | $0.032721 | 32 | ||
20h ago | SELL | $0.53 | 1,800.00 | 0.038859 | $0.032949 | 32 | ||
20h ago | SELL | $0.35 | 1,200.00 | 0.035919 | $0.032956 | 32 | ||
20h ago | SELL | $30.82 | 97,000 | 0.05144 | $0.033177 | 32 | ||
20h ago | SELL | $0.51 | 1,500.00 | 0.038555 | $0.033417 | 32 | ||
20h ago | SELL | $0.34 | 1,000.00 | 0.035714 | $0.033423 | 32 | ||
20h ago | SELL | $35.90 | 97,000 | 0.05993 | $0.033701 | 32 | ||
20h ago | SELL | $0.60 | 1,500.00 | 0.001002 | $0.034003 | 32 | ||
20h ago | SELL | $0.40 | 1,000.00 | 0.036697 | $0.034011 | 32 | ||
20h ago | SELL | $37.79 | 87,300 | 0.06309 | $0.034329 | 32 | ||
20h ago | SELL | $0.81 | 1,742.83 | 0.001360 | $0.034674 | 32 | ||
20h ago | SELL | $0.54 | 1,161.89 | 0.039091 | $0.034687 | 32 | ||
20h ago | BUY | $12.06 | 26,189 | 0.02014 | $0.034606 | |||
20h ago | SELL | $42.32 | 87,300 | 0.07068 | $0.034848 | 32 | ||
20h ago | SELL | $0.70 | 1,350.00 | 0.001185 | $0.035257 | 32 | ||
20h ago | SELL | $0.47 | 900.00 | 0.037917 | $0.035268 | 32 | ||
20h ago | SELL | $44.18 | 77,600 | 0.07378 | $0.035693 | 32 | ||
20h ago | SELL | $0.73 | 1,200.00 | 0.001233 | $0.036154 | 32 | ||
20h ago | SELL | $0.49 | 800.00 | 0.038239 | $0.036167 | 32 | ||
20h ago | SELL | $52.06 | 77,600 | 0.08694 | $0.036709 | 32 | ||
20h ago | SELL | $0.87 | 1,200.00 | 0.001463 | $0.037301 | 32 | ||
20h ago | SELL | $0.58 | 800.00 | 0.039776 | $0.037317 | 32 | ||
20h ago | SELL | $62.26 | 77,600 | 0.1039 | $0.038023 | 32 | ||
20h ago | SELL | $1.05 | 1,200.00 | 0.001763 | $0.038800 | 32 | ||
20h ago | SELL | $0.70 | 800.00 | 0.001178 | $0.038822 | 32 | ||
20h ago | SELL | $65.44 | 67,900 | 0.1093 | $0.039638 | 32 | ||
20h ago | SELL | $1.10 | 1,050.00 | 0.001847 | $0.001053 | 32 | ||
20h ago | SELL | $0.73 | 700.00 | 0.001234 | $0.001055 | 32 | ||
20h ago | SELL | $78.99 | 67,900 | 0.1319 | $0.001163 | 32 | ||
20h ago | SELL | $1.34 | 1,050.00 | 0.002249 | $0.001282 | 32 | ||
20h ago | SELL | $0.90 | 700.00 | 0.001503 | $0.001285 | 32 | ||
20h ago | SELL | $82.05 | 58,200 | 0.1370 | $0.001409 | 32 | ||
20h ago | SELL | $1.39 | 900.00 | 0.002322 | $0.001545 | 32 | ||
20h ago | SELL | $0.92 | 600.00 | 0.001552 | $0.001549 | 32 | ||
20h ago | SELL | $81.73 | 48,500 | 0.1364 | $0.001685 | 32 | ||
20h ago | SELL | $1.37 | 750.00 | 0.002293 | $0.001832 | 32 | ||
20h ago | SELL | $0.91 | 500.00 | 0.001532 | $0.001836 | 32 | ||
20h ago | SELL | $76.61 | 38,800 | 0.1278 | $0.001974 | 32 | ||
20h ago | SELL | $1.27 | 600.00 | 0.002126 | $0.002123 | 32 | ||
20h ago | SELL | $0.85 | 400.00 | 0.001420 | $0.002127 | 32 | ||
20h ago | SELL | $89.23 | 38,800 | 0.1489 | $0.002299 | 32 | ||
20h ago | SELL | $2.61 | 1,050.00 | 0.004363 | $0.002489 | 32 | ||
20h ago | SELL | $1.74 | 700.00 | 0.002919 | $0.002498 | 32 | ||
20h ago | SELL | $77.50 | 29,100 | 0.1293 | $0.002663 | 32 | ||
20h ago | SELL | $88.16 | 29,100 | 0.1471 | $0.003029 | 32 | ||
20h ago | SELL | $2.92 | 900.00 | 0.004872 | $0.003244 | 32 | ||
20h ago | SELL | $1.95 | 600.00 | 0.003260 | $0.003256 | 32 | ||
20h ago | SELL | $101.90 | 29,100 | 0.1700 | $0.003501 | 32 | ||
20h ago | ADD | $19.09 | 5,063.93 | 0.03186 | - | |||
20h ago | SELL | $19.29 | 5,063.93 | 0.03220 | $0.003810 | 32 | ||
20h ago | SELL | $121.60 | 29,100 | 0.2029 | $0.004178 | 32 | ||
20h ago | SELL | $4.51 | 995.68 | 0.007536 | $0.004535 | 32 | ||
20h ago | SELL | $3.02 | 663.79 | 0.005048 | $0.004556 | 32 | ||
20h ago | SELL | $144.81 | 29,100 | 0.2417 | $0.004976 | 32 | ||
21h ago | REMOVE | $28.44 | 5,218.96 | 0.04737 | - | |||
21h ago | SELL | $34.28 | 6,187.79 | 0.05710 | $0.005540 | |||
21h ago | SELL | $54.45 | 9,370.92 | 0.09079 | $0.005810 | |||
21h ago | SELL | $4.03 | 672.38 | 0.006724 | $0.005997 | |||
21h ago | SELL | $2.69 | 448.25 | 0.004498 | $0.006019 | |||
1d ago | SELL | $5.90 | 970.00 | 0.009779 | $0.006085 | |||
1d ago | SELL | $20.00 | 3,242.63 | 0.03314 | $0.006169 | |||
1d ago | SELL | $14.55 | 2,306.50 | 0.02400 | $0.006311 | |||
1d ago | REMOVE | $30.90 | 4,849.65 | 0.05097 | - | |||
1d ago | REMOVE | $51.52 | 8,086.91 | 0.08500 | - | |||
1d ago | SELL | $27.92 | 4,333.91 | 0.04607 | $0.006443 | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - | |||
1d ago | REMOVE | $31.39 | 4,783.47 | 0.05168 | - |