TXNS37
ПокупаетПродает
1621
Объем$4.7K
Купить томПродать Объем
$3.4K$1.3K
Создатели31
ПокупателиПродавцы
1219
Безопасность
3 оповещений
Циркулярная поставка
384,843100%
Общий объем поставок384,843
Макс. поставка384,843
ОбъединенныеPNP25,389($48.2K)
ОбъединенныеWBNB77.98($48.2K)
Конвертер
1PNP
= $1.89
?PNP
USD
О
Обзор Penpie Token
Penpie Token (PNP) был запущен 01.15.2024 и в настоящее время торгуется по цене $1.8951. Оборотный запас Penpie Token составляет 384,843, а его рыночная капитализация составляет $729,323.
Цена Penpie Token и рыночные показатели
За последние 24 часа цена Penpie Token (PNP) изменилась на +12.6%, а объем торгов составил $729,323. Следите за ценой Penpie Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | PNP | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $68.90 | 36.36 | 0.1115 | $1.89 | |||
2h ago | SELL | $38.03 | 20.06 | 0.06170 | $1.89 | |||
2h ago | SELL | $91.37 | 48.12 | 0.1483 | $1.89 | |||
2h ago | SELL | $151.22 | 79.23 | 0.2455 | $1.90 | 69 | ||
2h ago | SELL | $278.67 | 144.87 | 0.4529 | $1.92 | 36 | ||
2h ago | SELL | $32.67 | 16.87 | 0.05311 | $1.93 | |||
2h ago | BUY | $830.44 | 433.97 | 1.35 | $1.91 | |||
4h ago | BUY | $417.47 | 223.87 | 0.6785 | $1.86 | |||
4h ago | BUY | $68.16 | 36.96 | 0.1109 | $1.84 | 213 | ||
5h ago | SELL | $2.59 | 1.41 | 0.004227 | $1.82 | 10 | ||
5h ago | BUY | $64.44 | 35.09 | 0.1050 | $1.83 | 217 | ||
5h ago | SELL | $1.85 | 1.01 | 0.003018 | $1.82 | |||
5h ago | BUY | $74.46 | 40.70 | 0.1214 | $1.82 | 217 | ||
5h ago | BUY | $88.84 | 48.35 | 0.1437 | $1.83 | 213 | ||
6h ago | BUY | $128.49 | 70.45 | 0.2085 | $1.82 | |||
6h ago | BUY | $53.57 | 29.51 | 0.08701 | $1.81 | 54 | ||
8h ago | SELL | $190.11 | 105.44 | 0.3102 | $1.80 | |||
9h ago | BUY | $175.46 | 96.64 | 0.2858 | $1.81 | |||
10h ago | SELL | $6.79 | 3.81 | 0.01118 | $1.78 | |||
16h ago | BUY | $99.68 | 55.48 | 0.1632 | $1.79 | 127 | ||
16h ago | BUY | $126.73 | 70.88 | 0.2075 | $1.78 | |||
18h ago | SELL | $36.16 | 20.53 | 0.05969 | $1.76 | |||
18h ago | SELL | $100.13 | 56.69 | 0.1653 | $1.76 | |||
18h ago | SELL | $205.27 | 115.46 | 0.3388 | $1.77 | 36 | ||
18h ago | BUY | $869.00 | 493.45 | 1.43 | $1.76 | |||
20h ago | SELL | $1.00 | 0.5820 | 0.001652 | $1.71 | |||
20h ago | BUY | $166.58 | 96.67 | 0.2748 | $1.72 | |||
20h ago | SELL | $77.20 | 45.00 | 0.1270 | $1.71 | |||
20h ago | SELL | $15.22 | 8.86 | 0.02507 | $1.71 | |||
20h ago | BUY | $16.02 | 9.29 | 0.02641 | $1.72 | |||
22h ago | SELL | $2.54 | 1.47 | 0.004182 | $1.71 | |||
22h ago | SELL | $<1 | 0.042105 | 0.075954 | $1.71 | |||
22h ago | SELL | $<1 | 0.035419 | 0.051532 | $1.71 | |||
23h ago | SELL | $4.00 | 2.32 | 0.006588 | $1.71 | |||
23h ago | BUY | $161.54 | 94.55 | 0.2678 | $1.70 | 217 | ||
23h ago | BUY | $26.87 | 15.79 | 0.04455 | $1.70 | |||
23h ago | SELL | $2.65 | 1.56 | 0.004390 | $1.69 | |||
1d ago | SELL | $0.72 | 0.4337 | 0.001216 | $1.68 | |||
1d ago | SELL | $61.99 | 37.06 | 0.1041 | $1.67 | |||
2d ago | SELL | $108.92 | 64.76 | 0.1826 | $1.68 | |||
2d ago | BUY | $59.63 | 35.24 | 0.1000 | $1.69 | |||
2d ago | SELL | $67.48 | 40.08 | 0.1131 | $1.68 | |||
2d ago | SELL | $36.46 | 21.65 | 0.06129 | $1.68 | |||
2d ago | SELL | $252.32 | 147.56 | 0.4203 | $1.70 | 230 | ||
2d ago | SELL | $18.63 | 10.78 | 0.03089 | $1.72 | |||
2d ago | SELL | $2.08 | 1.20 | 0.003443 | $1.73 | |||
2d ago | SELL | $143.05 | 82.59 | 0.2375 | $1.73 | 33 | ||
2d ago | SELL | $75.74 | 43.47 | 0.1256 | $1.74 | |||
2d ago | SELL | $0.52 | 0.2995 | 0.038670 | $1.75 | |||
2d ago | BUY | $12.48 | 7.10 | 0.02065 | $1.75 | |||
2d ago | SELL | $69.43 | 39.60 | 0.1147 | $1.75 | |||
2d ago | SELL | $1.10 | 0.6309 | 0.001831 | $1.75 | 10 | ||
2d ago | BUY | $28.05 | 15.89 | 0.04634 | $1.76 | |||
2d ago | BUY | $98.85 | 56.20 | 0.1633 | $1.75 | 213 | ||
2d ago | SELL | $6.15 | 3.52 | 0.01017 | $1.74 | |||
2d ago | BUY | $171.27 | 97.98 | 0.2832 | $1.74 | 230 | ||
2d ago | BUY | $28.61 | 16.44 | 0.04732 | $1.74 | |||
2d ago | SELL | $28.17 | 16.27 | 0.04660 | $1.73 | |||
2d ago | BUY | $3.12 | 1.79 | 0.005158 | $1.74 | |||
2d ago | BUY | $14.20 | 8.23 | 0.02370 | $1.72 | |||
2d ago | SELL | $4.18 | 2.42 | 0.006944 | $1.72 | |||
2d ago | BUY | $119.98 | 69.67 | 0.2000 | $1.72 | 33 | ||
2d ago | SELL | $1.94 | 1.13 | 0.003242 | $1.70 | |||
2d ago | BUY | $96.65 | 56.48 | 0.1613 | $1.71 | 213 | ||
2d ago | BUY | $64.41 | 37.96 | 0.1080 | $1.69 | 213 | ||
2d ago | BUY | $119.54 | 70.54 | 0.2000 | $1.69 | 33 | ||
2d ago | SELL | $20.76 | 12.50 | 0.03518 | $1.66 | |||
2d ago | SELL | $0.60 | 0.3663 | 0.001031 | $1.66 | |||
2d ago | BUY | $83.08 | 49.79 | 0.1406 | $1.66 | |||
2d ago | BUY | $88.54 | 53.30 | 0.1500 | $1.66 | |||
2d ago | BUY | $114.66 | 69.37 | 0.1943 | $1.65 | 230 | ||
2d ago | BUY | $19.95 | 12.13 | 0.03389 | $1.64 | |||
3d ago | BUY | $0.99 | 0.6061 | 0.001691 | $1.64 | |||
3d ago | SELL | $49.18 | 30.00 | 0.08340 | $1.63 | |||
3d ago | SELL | $82.89 | 50.00 | 0.1394 | $1.65 | 33 | ||
3d ago | SELL | $173.50 | 104.00 | 0.2917 | $1.66 | 230 | ||
3d ago | SELL | $11.41 | 6.83 | 0.01923 | $1.67 | |||
3d ago | SELL | $112.88 | 67.40 | 0.1903 | $1.67 | 230 | ||
3d ago | SELL | $0.92 | 0.5493 | 0.001555 | $1.67 | |||
3d ago | BUY | $74.00 | 43.99 | 0.1250 | $1.68 | 33 | ||
4d ago | BUY | $77.50 | 46.43 | 0.1314 | $1.66 | 213 | ||
4d ago | SELL | $1.78 | 1.07 | 0.003016 | $1.66 | 10 | ||
4d ago | BUY | $125.62 | 75.43 | 0.2126 | $1.66 | 230 | ||
4d ago | BUY | $105.98 | 64.08 | 0.1797 | $1.65 | 230 | ||
4d ago | SELL | $5.30 | 3.24 | 0.009020 | $1.63 | |||
4d ago | SELL | $49.71 | 30.30 | 0.08444 | $1.64 | |||
4d ago | SELL | $1.76 | 1.07 | 0.002997 | $1.64 | |||
4d ago | SELL | $84.73 | 51.41 | 0.1437 | $1.64 | |||
4d ago | SELL | $129.45 | 78.16 | 0.2196 | $1.65 | |||
4d ago | SELL | $196.60 | 117.84 | 0.3335 | $1.66 | |||
4d ago | BUY | $324.48 | 194.07 | 0.5504 | $1.67 | |||
4d ago | SELL | $45.04 | 27.20 | 0.07629 | $1.65 | 92 | ||
4d ago | REMOVE | $45.20 | 27.20 | 0.07656 | - | |||
4d ago | SELL | $0.73 | 0.4428 | 0.001243 | $1.66 | |||
4d ago | SELL | $19.03 | 11.43 | 0.03212 | $1.66 | |||
4d ago | SELL | $0.59 | 0.3554 | 0.039987 | $1.66 | 10 | ||
4d ago | BUY | $76.57 | 45.74 | 0.1289 | $1.67 | |||
4d ago | BUY | $103.84 | 62.32 | 0.1750 | $1.66 | 33 | ||
4d ago | BUY | $80.04 | 48.18 | 0.1347 | $1.66 | 217 | ||
4d ago | BUY | $0.23 | 0.1433 | 0.034 | $1.65 |