TXNS117
ПокупаетПродает
6057
Объем$36.5K
Купить томПродать Объем
$18.3K$18.1K
Создатели72
ПокупателиПродавцы
4236
Безопасность
1 оповещений
Циркулярная поставка
2.20B65.99%
Общий объем поставок2.20B
Макс. поставка3.33B
ОбъединенныеQANX10,141,713($290.7K)
ОбъединенныеWBNB499.36($290.7K)
Конвертер
1QANX
= $0.02859
?QANX
USD
О
Обзор QANX Token
QANX Token (QANX) был запущен 02.23.2023 и в настоящее время торгуется по цене $0.02859. Оборотный запас QANX Token составляет 2.20B, а его рыночная капитализация составляет $62.91M.
Цена QANX Token и рыночные показатели
За последние 24 часа цена QANX Token (QANX) изменилась на -1.0%, а объем торгов составил $62.91M. Следите за ценой QANX Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | QANX | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.92 | 32.46 | 0.001594 | $0.02859 | |||
8m ago | BUY | $86.17 | 3,000.00 | 0.1480 | $0.02872 | 68 | ||
13m ago | BUY | $30.05 | 1,047.18 | 0.05165 | $0.02870 | |||
14m ago | SELL | $2.66 | 93.27 | 0.004577 | $0.02855 | 24 | ||
14m ago | BUY | $1,079.06 | 37,738 | 1.85 | $0.02859 | 39 | ||
37m ago | SELL | $567.83 | 20,000 | 0.9761 | $0.02839 | |||
3h ago | BUY | $86.15 | 3,000.00 | 0.1474 | $0.02871 | 68 | ||
5h ago | SELL | $240.80 | 8,462.51 | 0.4139 | $0.02845 | 2328 | ||
5h ago | SELL | $6.81 | 239.33 | 0.01171 | $0.02847 | |||
5h ago | BUY | $856.14 | 30,000 | 1.47 | $0.02853 | 68 | ||
7h ago | SELL | $1.00 | 35.89 | 0.001747 | $0.02813 | |||
7h ago | BUY | $99.58 | 3,521.77 | 0.1722 | $0.02827 | 1301 | ||
8h ago | SELL | $193.71 | 6,853.99 | 0.3335 | $0.02826 | 2306 | ||
8h ago | SELL | $1.32 | 46.79 | 0.002278 | $0.02828 | 20 | ||
8h ago | BUY | $1,000.40 | 35,319 | 1.72 | $0.02832 | |||
8h ago | BUY | $99.60 | 3,525.30 | 0.1713 | $0.02825 | 1350 | ||
8h ago | BUY | $37.17 | 1,315.83 | 0.06391 | $0.02825 | |||
8h ago | BUY | $99.53 | 3,525.31 | 0.1711 | $0.02823 | 1301 | ||
8h ago | BUY | $99.47 | 3,525.35 | 0.1710 | $0.02821 | 1328 | ||
8h ago | BUY | $117.47 | 4,164.22 | 0.2018 | $0.02821 | 2724 | ||
9h ago | BUY | $97.69 | 3,459.30 | 0.1675 | $0.02824 | 1265 | ||
9h ago | BUY | $97.61 | 3,459.30 | 0.1674 | $0.02821 | 1221 | ||
9h ago | SELL | $461.01 | 16,400 | 0.7909 | $0.02811 | 5035 | ||
10h ago | BUY | $97.82 | 3,459.30 | 0.1678 | $0.02827 | 1221 | ||
11h ago | BUY | $38.13 | 1,346.51 | 0.06531 | $0.02831 | |||
11h ago | BUY | $177.72 | 6,281.82 | 0.3044 | $0.02829 | |||
13h ago | BUY | $97.75 | 3,459.30 | 0.1675 | $0.02825 | 1301 | ||
13h ago | BUY | $70.26 | 2,485.58 | 0.1202 | $0.02826 | 26 | ||
13h ago | BUY | $<1 | 0.01780 | 0.068614 | $0.02826 | |||
13h ago | BUY | $141.25 | 5,000.00 | 0.2418 | $0.02825 | 68 | ||
14h ago | SELL | $123.89 | 4,402.94 | 0.2118 | $0.02813 | 18 | ||
15h ago | BUY | $52.28 | 1,842.58 | 0.08912 | $0.02837 | 12057 | ||
16h ago | BUY | $221.77 | 7,843.81 | 0.3790 | $0.02827 | |||
16h ago | BUY | $0.49 | 17.58 | 0.038492 | $0.02822 | 20 | ||
16h ago | SELL | $206.11 | 7,334.21 | 0.3526 | $0.02810 | |||
17h ago | BUY | $5.31 | 186.53 | 0.009020 | $0.02847 | 348 | ||
17h ago | SELL | $283.35 | 9,992.72 | 0.4812 | $0.02835 | 2328 | ||
17h ago | SELL | $1,230.13 | 43,157 | 2.08 | $0.02850 | 695 | ||
17h ago | SELL | $135.81 | 4,742.87 | 0.2306 | $0.02863 | 2257 | ||
17h ago | SELL | $470.58 | 16,400 | 0.7993 | $0.02869 | 5035 | ||
18h ago | SELL | $1.21 | 42.41 | 0.002070 | $0.02866 | |||
18h ago | BUY | $154.29 | 5,361.08 | 0.2629 | $0.02878 | |||
18h ago | SELL | $<1 | 0.031646 | 0.088028 | $0.02860 | 49 | ||
18h ago | SELL | $<1 | 3.47 | 0.031696 | $0.02860 | 49 | ||
18h ago | BUY | $53.65 | 1,866.51 | 0.09146 | $0.02874 | |||
18h ago | BUY | $143.97 | 5,000.00 | 0.2448 | $0.02879 | 68 | ||
18h ago | SELL | $183.48 | 6,406.00 | 0.3121 | $0.02864 | 10 | ||
18h ago | SELL | $2.13 | 74.58 | 0.003637 | $0.02866 | |||
18h ago | BUY | $287.86 | 10,000 | 0.4896 | $0.02878 | 217 | ||
18h ago | SELL | $<1 | 0.01986 | 0.069667 | $0.02860 | 53 | ||
18h ago | SELL | $1.27 | 44.49 | 0.002165 | $0.02860 | 53 | ||
18h ago | BUY | $287.24 | 10,000 | 0.4886 | $0.02872 | 217 | ||
19h ago | SELL | $143.29 | 5,000.00 | 0.2429 | $0.02865 | |||
19h ago | SELL | $4.17 | 145.74 | 0.007086 | $0.02867 | 24 | ||
19h ago | BUY | $1,425.36 | 49,692 | 2.41 | $0.02868 | |||
19h ago | BUY | $1,226.74 | 43,157 | 2.07 | $0.02842 | |||
19h ago | BUY | $3.30 | 116.87 | 0.005608 | $0.02831 | 24 | ||
19h ago | BUY | $262.76 | 9,288.31 | 0.4453 | $0.02829 | 259 | ||
19h ago | SELL | $1,697.89 | 60,000 | 2.87 | $0.02829 | 30 | ||
19h ago | BUY | $12.28 | 429.89 | 0.02083 | $0.02858 | |||
19h ago | BUY | $205.25 | 7,186.51 | 0.3479 | $0.02856 | 259 | ||
19h ago | BUY | $302.06 | 10,594 | 0.5121 | $0.02851 | 1900 | ||
19h ago | SELL | $1,710.49 | 60,000 | 2.89 | $0.02850 | 30 | ||
19h ago | BUY | $9.19 | 319.20 | 0.01559 | $0.02879 | 13 | ||
19h ago | SELL | $2,464.44 | 85,286 | 4.18 | $0.02889 | |||
19h ago | SELL | $148.14 | 5,084.26 | 0.2514 | $0.02913 | 2257 | ||
19h ago | SELL | $8.09 | 277.84 | 0.01374 | $0.02913 | 348 | ||
19h ago | BUY | $2,476.77 | 85,286 | 4.20 | $0.02904 | |||
19h ago | BUY | $14.95 | 519.32 | 0.02539 | $0.02880 | 127 | ||
19h ago | SELL | $2,465.17 | 85,309 | 4.18 | $0.02889 | |||
19h ago | SELL | $408.08 | 13,980 | 0.6926 | $0.02919 | 5035 | ||
19h ago | SELL | $513.37 | 17,527 | 0.8711 | $0.02928 | 2257 | ||
19h ago | SELL | $18.41 | 627.12 | 0.03122 | $0.02935 | 127 | ||
19h ago | BUY | $2,495.92 | 85,309 | 4.23 | $0.02925 | |||
20h ago | BUY | $255.52 | 8,833.68 | 0.4343 | $0.02892 | 134 | ||
20h ago | SELL | $430.67 | 14,943 | 0.7314 | $0.02882 | 2328 | ||
20h ago | SELL | $2.00 | 69.38 | 0.003401 | $0.02886 | 22 | ||
20h ago | SELL | $301.80 | 10,444 | 0.5125 | $0.02889 | |||
20h ago | BUY | $1,445.71 | 49,974 | 2.45 | $0.02892 | |||
20h ago | BUY | $300.34 | 10,444 | 0.5100 | $0.02875 | |||
20h ago | BUY | $80.05 | 2,783.10 | 0.1357 | $0.02876 | 1283 | ||
21h ago | BUY | $65.09 | 2,263.06 | 0.1103 | $0.02876 | 134 | ||
21h ago | BUY | $35.01 | 1,217.57 | 0.05933 | $0.02875 | 134 | ||
21h ago | BUY | $99.40 | 3,459.30 | 0.1684 | $0.02873 | 1265 | ||
21h ago | BUY | $1.97 | 68.71 | 0.003345 | $0.02870 | 90 | ||
21h ago | SELL | $249.93 | 8,744.81 | 0.4240 | $0.02858 | 2328 | ||
21h ago | BUY | $1.30 | 45.44 | 0.002216 | $0.02874 | |||
21h ago | SELL | $134.16 | 4,688.11 | 0.2276 | $0.02861 | 2257 | ||
21h ago | BUY | $3.14 | 109.35 | 0.005338 | $0.02877 | 348 | ||
21h ago | SELL | $470.29 | 16,400 | 0.7979 | $0.02867 | 5035 | ||
21h ago | BUY | $3.87 | 134.38 | 0.006581 | $0.02886 | 348 | ||
21h ago | SELL | $471.75 | 16,400 | 0.8004 | $0.02876 | 5035 | ||
21h ago | BUY | $3.87 | 133.96 | 0.006581 | $0.02894 | 348 | ||
21h ago | SELL | $473.14 | 16,400 | 0.8030 | $0.02885 | 5035 | ||
21h ago | BUY | $0.24 | 8.59 | 0.034238 | $0.02906 | 47 | ||
21h ago | SELL | $90.84 | 3,140.63 | 0.1540 | $0.02892 | |||
21h ago | SELL | $264.18 | 9,130.81 | 0.4484 | $0.02893 | 2257 | ||
21h ago | SELL | $263.94 | 9,105.97 | 0.4480 | $0.02898 | |||
21h ago | SELL | $813.39 | 27,959 | 1.38 | $0.02909 | |||
22h ago | SELL | $4.21 | 144.62 | 0.007162 | $0.02916 | 164 |