TXNS33
ПокупаетПродает
1815
Объем$4.5K
Купить томПродать Объем
$2.2K$2.3K
Создатели31
ПокупателиПродавцы
1615
Безопасность
1 оповещений
Циркулярная поставка
9,999,99999.99%
Общий объем поставок9,999,999
Макс. поставка10,000,000
ОбъединенныеKLKO8,373.79($4.9K)
ОбъединенныеUSDT2,617.64($2.6K)
Конвертер
1KLKO
= $0.57
?KLKO
USD
О
Обзор KLK Option
KLK Option (KLKO) был запущен 03.15.2025 и в настоящее время торгуется по цене $0.5794. Оборотный запас KLK Option составляет 10.00M, а его рыночная капитализация составляет $5.79M.
Цена KLK Option и рыночные показатели
За последние 24 часа цена KLK Option (KLKO) изменилась на -1.0%, а объем торгов составил $5.79M. Следите за ценой KLK Option на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | KLKO | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | SELL | $57.18 | 98.70 | 0.09548 | $0.57 | |||
4h ago | BUY | $6.96 | 11.76 | 0.01160 | $0.59 | |||
4h ago | SELL | $203.48 | 348.95 | 0.3392 | $0.58 | 11 | ||
4h ago | SELL | $16.10 | 27.46 | 0.02687 | $0.58 | |||
5h ago | SELL | $121.40 | 206.27 | 0.2022 | $0.58 | |||
5h ago | SELL | $58.94 | 99.70 | 0.09826 | $0.59 | |||
5h ago | SELL | $64.48 | 108.71 | 0.1074 | $0.59 | |||
5h ago | SELL | $224.89 | 376.35 | 0.3748 | $0.59 | |||
5h ago | SELL | $70.89 | 117.74 | 0.1181 | $0.60 | |||
6h ago | SELL | $60.22 | 99.70 | 0.1004 | $0.60 | |||
6h ago | SELL | $76.96 | 126.96 | 0.1282 | $0.60 | |||
6h ago | BUY | $384.61 | 626.67 | 0.6405 | $0.61 | 56 | ||
6h ago | BUY | $561.69 | 937.46 | 0.9357 | $0.59 | 56 | ||
6h ago | BUY | $555.55 | 954.24 | 0.9254 | $0.58 | 56 | ||
6h ago | BUY | $32.09 | 55.97 | 0.05345 | $0.57 | |||
6h ago | SELL | $750.46 | 1,310.56 | 1.24 | $0.57 | |||
10h ago | SELL | $4.58 | 7.85 | 0.007614 | $0.58 | |||
11h ago | BUY | $90.17 | 151.66 | 0.1495 | $0.59 | |||
11h ago | BUY | $32.67 | 55.12 | 0.05422 | $0.59 | |||
11h ago | BUY | $142.85 | 242.10 | 0.2370 | $0.59 | |||
11h ago | BUY | $143.07 | 244.28 | 0.2374 | $0.58 | |||
14h ago | SELL | $107.54 | 187.50 | 0.1774 | $0.57 | |||
14h ago | BUY | $6.07 | 10.35 | 0.01002 | $0.58 | |||
15h ago | BUY | $69.79 | 119.17 | 0.1150 | $0.58 | |||
15h ago | BUY | $3.49 | 5.98 | 0.005753 | $0.58 | |||
15h ago | BUY | $63.35 | 108.58 | 0.1042 | $0.58 | |||
16h ago | BUY | $0.99 | 1.71 | 0.001640 | $0.58 | |||
16h ago | BUY | $23.93 | 41.11 | 0.03938 | $0.58 | |||
16h ago | BUY | $2.99 | 5.14 | 0.004920 | $0.58 | |||
17h ago | BUY | $27.04 | 46.52 | 0.04453 | $0.58 | |||
19h ago | BUY | $64.42 | 111.09 | 0.1061 | $0.57 | |||
21h ago | SELL | $4.87 | 8.58 | 0.008015 | $0.56 | |||
23h ago | SELL | $466.64 | 812.26 | 0.7711 | $0.57 | |||
1d ago | SELL | $255.43 | 436.35 | 0.4218 | $0.58 | |||
1d ago | SELL | $147.87 | 250.00 | 0.2442 | $0.59 | |||
1d ago | SELL | $36.91 | 62.10 | 0.06113 | $0.59 | |||
1d ago | SELL | $124.79 | 209.11 | 0.2066 | $0.59 | |||
1d ago | SELL | $143.78 | 239.28 | 0.2381 | $0.60 | |||
1d ago | SELL | $84.63 | 140.03 | 0.1402 | $0.60 | |||
1d ago | BUY | $37.88 | 61.36 | 0.06279 | $0.61 | |||
1d ago | BUY | $331.88 | 542.59 | 0.5510 | $0.61 | |||
1d ago | BUY | $176.47 | 292.24 | 0.2930 | $0.60 | 56 | ||
1d ago | BUY | $142.85 | 238.51 | 0.2372 | $0.59 | 56 | ||
1d ago | BUY | $780.48 | 1,334.50 | 1.29 | $0.58 | 56 | ||
1d ago | BUY | $370.37 | 652.48 | 0.6136 | $0.56 | 18 | ||
1d ago | BUY | $352.94 | 634.10 | 0.5859 | $0.55 | 18 | ||
1d ago | SELL | $125.00 | 230.75 | 0.2076 | $0.54 | |||
1d ago | SELL | $109.95 | 201.39 | 0.1824 | $0.54 | |||
1d ago | SELL | $28.58 | 52.16 | 0.04734 | $0.54 | |||
1d ago | SELL | $277.58 | 502.41 | 0.4598 | $0.55 | |||
1d ago | SELL | $48.13 | 86.37 | 0.07974 | $0.55 | |||
1d ago | SELL | $37.50 | 67.14 | 0.06209 | $0.55 | |||
1d ago | SELL | $339.09 | 601.08 | 0.5618 | $0.56 | |||
1d ago | BUY | $2.00 | 3.44 | 0.003330 | $0.58 | |||
1d ago | BUY | $0.24 | 0.4305 | 0.034149 | $0.58 | |||
1d ago | BUY | $68.26 | 117.77 | 0.1132 | $0.57 | |||
1d ago | BUY | $12.10 | 20.92 | 0.02007 | $0.57 | |||
1d ago | BUY | $6.00 | 10.38 | 0.009956 | $0.57 | |||
2d ago | BUY | $2.00 | 3.45 | 0.003317 | $0.57 | |||
2d ago | SELL | $198.71 | 348.95 | 0.3309 | $0.56 | |||
2d ago | SELL | $59.68 | 104.09 | 0.09926 | $0.57 | |||
2d ago | BUY | $47.19 | 80.64 | 0.07812 | $0.58 | |||
2d ago | BUY | $36.42 | 62.37 | 0.06026 | $0.58 | |||
2d ago | BUY | $125.00 | 214.96 | 0.2071 | $0.58 | |||
2d ago | BUY | $49.85 | 86.11 | 0.08245 | $0.57 | |||
2d ago | SELL | $63.00 | 111.00 | 0.1038 | $0.56 | |||
2d ago | SELL | $40.15 | 70.56 | 0.06623 | $0.56 | |||
2d ago | BUY | $60.64 | 104.50 | 0.09989 | $0.58 | |||
2d ago | BUY | $28.79 | 49.72 | 0.04765 | $0.57 | |||
2d ago | SELL | $139.69 | 245.46 | 0.2313 | $0.56 | |||
2d ago | SELL | $129.47 | 225.91 | 0.2144 | $0.57 | |||
2d ago | SELL | $27.05 | 47.01 | 0.04483 | $0.57 | |||
2d ago | SELL | $255.63 | 440.96 | 0.4233 | $0.57 | |||
2d ago | SELL | $14.62 | 25.05 | 0.02422 | $0.58 | |||
2d ago | BUY | $10.96 | 18.41 | 0.01810 | $0.59 | |||
2d ago | BUY | $166.66 | 281.05 | 0.2751 | $0.59 | |||
2d ago | BUY | $64.80 | 109.93 | 0.1065 | $0.58 | |||
2d ago | BUY | $26.84 | 45.65 | 0.04420 | $0.58 | |||
2d ago | BUY | $93.13 | 158.86 | 0.1531 | $0.58 | |||
2d ago | BUY | $36.21 | 61.97 | 0.05952 | $0.58 | |||
2d ago | BUY | $99.70 | 171.22 | 0.1640 | $0.58 | 27 | ||
2d ago | BUY | $13.03 | 22.46 | 0.02145 | $0.58 | |||
2d ago | SELL | $213.83 | 373.83 | 0.3535 | $0.57 | |||
2d ago | SELL | $47.96 | 83.27 | 0.07993 | $0.57 | |||
2d ago | SELL | $290.12 | 499.34 | 0.4836 | $0.58 | |||
2d ago | SELL | $77.52 | 132.16 | 0.1292 | $0.58 | |||
3d ago | SELL | $29.32 | 49.85 | 0.04910 | $0.58 | |||
3d ago | SELL | $21.01 | 35.68 | 0.03516 | $0.58 | |||
3d ago | SELL | $3.00 | 5.09 | 0.005019 | $0.58 | |||
3d ago | SELL | $49.43 | 83.77 | 0.08293 | $0.59 | 20 | ||
3d ago | SELL | $81.69 | 137.97 | 0.1371 | $0.59 | |||
3d ago | SELL | $177.53 | 297.85 | 0.2981 | $0.59 | |||
3d ago | BUY | $190.83 | 313.88 | 0.3162 | $0.60 | |||
3d ago | SELL | $84.20 | 141.69 | 0.1395 | $0.59 | |||
3d ago | BUY | $30.35 | 50.00 | 0.05007 | $0.60 | |||
3d ago | BUY | $50.24 | 82.92 | 0.08300 | $0.60 | 12 | ||
3d ago | BUY | $29.91 | 49.46 | 0.04940 | $0.60 | |||
3d ago | BUY | $80.00 | 132.66 | 0.1323 | $0.60 | |||
3d ago | BUY | $47.60 | 79.20 | 0.07873 | $0.60 | |||
3d ago | BUY | $39.44 | 65.76 | 0.06523 | $0.59 |