TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Циркулярная поставка
8,000,000100%
Общий объем поставок8,000,000
Макс. поставка8,000,000
ОбъединенныеRTIndex4,485.06($10.3K)
ОбъединенныеLPOOL90.54($10.3K)
Конвертер
1RTIndex
= $2.21
?RTIndex
USD
О
Обзор RareTrustIndex
RareTrustIndex (RTIndex) был запущен 01.07.2022 и в настоящее время торгуется по цене $2.2148. Оборотный запас RareTrustIndex составляет 8.00M, а его рыночная капитализация составляет $17.72M.
Цена RareTrustIndex и рыночные показатели
За последние 24 часа цена RareTrustIndex (RTIndex) изменилась на 0%, а объем торгов составил $17.72M. Следите за ценой RareTrustIndex на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 250 транзакций из--
Тип | USD | RTIndex | LPOOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $399.79 | 180.51 | 0.7389 | $2.21 | |||
3d ago | SELL | $718.75 | 291.71 | 1.21 | $2.46 | |||
3d ago | SELL | $265.42 | 98.45 | 0.4486 | $2.69 | |||
8d ago | BUY | $536.69 | 200.10 | 0.8955 | $2.68 | |||
12d ago | SELL | $264.57 | 96.41 | 0.4191 | $2.74 | |||
15d ago | BUY | $719.01 | 269.99 | 1.13 | $2.66 | |||
15d ago | BUY | $0.13 | 485.51 | 0.032082 | $0.032715 | |||
15d ago | SELL | $<1 | 97.86 | 0.044778 | $0.033096 | |||
17d ago | SELL | $<1 | 217.68 | 0.031081 | $0.033094 | |||
17d ago | BUY | $<1 | 45.28 | 0.042083 | $0.032868 | |||
19d ago | SELL | $<1 | 93.76 | 0.044335 | $0.032929 | |||
23d ago | SELL | $<1 | 22.78 | 0.041080 | $0.032975 | |||
27d ago | SELL | $218.83 | 98.12 | 0.3785 | $2.23 | |||
1mo ago | BUY | $207.82 | 90.26 | 0.3504 | $2.30 | |||
1mo ago | BUY | $<1 | 100.23 | 0.044987 | $0.032914 | |||
1mo ago | BUY | $0.16 | 623.02 | 0.032687 | $0.032614 | |||
1mo ago | BUY | $0.19 | 748.04 | 0.033182 | $0.032578 | |||
1mo ago | BUY | $<1 | 259.09 | 0.031216 | $0.032842 | |||
1mo ago | BUY | $<1 | 259.30 | 0.031219 | $0.032849 | |||
1mo ago | SELL | $0.16 | 522.03 | 0.032783 | $0.033231 | |||
1mo ago | SELL | $0.35 | 1,014.79 | 0.035861 | $0.033495 | |||
2mo ago | BUY | $<1 | 99.67 | 0.044987 | $0.033262 | |||
2mo ago | SELL | $0.12 | 342.98 | 0.031833 | $0.033602 | |||
2mo ago | SELL | $<1 | 97.55 | 0.045087 | $0.033442 | |||
2mo ago | BUY | $<1 | 194.08 | 0.049975 | $0.033399 | |||
2mo ago | SELL | $<1 | 263.35 | 0.031428 | $0.033119 | |||
2mo ago | SELL | $<1 | 93.97 | 0.045086 | $0.033115 | |||
2mo ago | SELL | $<1 | 94.52 | 0.045061 | $0.033503 | |||
2mo ago | SELL | $<1 | 45.64 | 0.042519 | $0.033690 | |||
2mo ago | SELL | $<1 | 46.83 | 0.042571 | $0.033676 | |||
3mo ago | BUY | $<1 | 186.37 | 0.049975 | $0.033675 | |||
3mo ago | BUY | $<1 | 133.28 | 0.047254 | $0.033793 | |||
3mo ago | SELL | $<1 | 6.23 | 0.053594 | $0.034009 | |||
3mo ago | BUY | $<1 | 165.27 | 0.049266 | $0.033904 | |||
3mo ago | BUY | $<1 | 220.04 | 0.031231 | $0.033996 | |||
3mo ago | BUY | $<1 | 215.37 | 0.031197 | $0.033923 | |||
3mo ago | BUY | $0.13 | 377.47 | 0.031996 | $0.033663 | |||
3mo ago | SELL | $0.15 | 365.37 | 0.032209 | $0.034213 | |||
3mo ago | BUY | $<1 | 46.26 | 0.042582 | $0.033912 | |||
3mo ago | BUY | $<1 | 53.94 | 0.042978 | $0.033831 | |||
3mo ago | BUY | $<1 | 92.02 | 0.044987 | $0.033707 | |||
3mo ago | SELL | $<1 | 129.76 | 0.047430 | $0.033981 | |||
3mo ago | BUY | $<1 | 54.78 | 0.043060 | $0.033921 | |||
3mo ago | SELL | $<1 | 90.96 | 0.045324 | $0.034088 | |||
3mo ago | BUY | $0.10 | 262.14 | 0.031436 | $0.033887 | |||
3mo ago | BUY | $<1 | 42.90 | 0.042521 | $0.034186 | |||
3mo ago | BUY | $0.14 | 383.07 | 0.032109 | $0.033878 | |||
3mo ago | BUY | $<1 | 104.55 | 0.046029 | $0.034078 | |||
3mo ago | SELL | $<1 | 86.13 | 0.045184 | $0.034285 | |||
3mo ago | SELL | $0.11 | 268.74 | 0.031667 | $0.034415 | |||
3mo ago | SELL | $<1 | 146.81 | 0.048943 | $0.034317 | |||
3mo ago | BUY | $<1 | 153.70 | 0.048795 | $0.034088 | |||
3mo ago | BUY | $<1 | 117.30 | 0.046553 | $0.033991 | |||
3mo ago | BUY | $<1 | 29.70 | 0.041634 | $0.033916 | |||
3mo ago | SELL | $<1 | 43.04 | 0.042392 | $0.033901 | |||
3mo ago | SELL | $<1 | 214.71 | 0.031246 | $0.034163 | |||
3mo ago | SELL | $0.10 | 252.27 | 0.031487 | $0.034125 | |||
3mo ago | BUY | $<1 | 35.58 | 0.041984 | $0.033903 | |||
3mo ago | BUY | $<1 | 227.12 | 0.031209 | $0.033726 | |||
3mo ago | SELL | $0.12 | 300.32 | 0.031793 | $0.034184 | |||
3mo ago | SELL | $<1 | 137.91 | 0.048006 | $0.034002 | |||
3mo ago | SELL | $0.12 | 303.16 | 0.031829 | $0.034183 | |||
3mo ago | BUY | $<1 | 137.43 | 0.047892 | $0.033998 | |||
3mo ago | BUY | $<1 | 180.46 | 0.031038 | $0.034057 | |||
3mo ago | BUY | $<1 | 242.34 | 0.031411 | $0.034093 | |||
3mo ago | SELL | $<1 | 85.30 | 0.045296 | $0.034379 | |||
3mo ago | BUY | $<1 | 39.19 | 0.042412 | $0.034345 | |||
3mo ago | SELL | $<1 | 163.98 | 0.031027 | $0.034423 | |||
3mo ago | SELL | $<1 | 164.09 | 0.031028 | $0.034422 | |||
4mo ago | BUY | $<1 | 82.88 | 0.044987 | $0.034180 | |||
4mo ago | BUY | $<1 | 83.97 | 0.044896 | $0.034064 | |||
4mo ago | SELL | $<1 | 100.91 | 0.046141 | $0.034160 | |||
4mo ago | SELL | $<1 | 149.53 | 0.049424 | $0.034242 | |||
4mo ago | BUY | $0.33 | 899.23 | 0.034989 | $0.033734 | |||
4mo ago | BUY | $<1 | 177.14 | 0.031046 | $0.034073 | |||
4mo ago | SELL | $0.11 | 267.01 | 0.031693 | $0.034251 | |||
4mo ago | BUY | $<1 | 228.88 | 0.031320 | $0.033781 | |||
4mo ago | SELL | $<1 | 172.64 | 0.031079 | $0.034303 | |||
4mo ago | SELL | $0.11 | 248.87 | 0.031595 | $0.034460 | |||
4mo ago | BUY | $<1 | 87.40 | 0.045400 | $0.034418 | |||
4mo ago | SELL | $0.13 | 276.67 | 0.031911 | $0.034894 | |||
4mo ago | BUY | $<1 | 193.79 | 0.031225 | $0.034523 | |||
4mo ago | BUY | $<1 | 159.00 | 0.031017 | $0.034552 | |||
4mo ago | BUY | $0.12 | 306.59 | 0.031815 | $0.034212 | |||
4mo ago | SELL | $<1 | 110.00 | 0.047573 | $0.034894 | |||
4mo ago | BUY | $0.35 | 800.94 | 0.034988 | $0.034428 | |||
4mo ago | BUY | $<1 | 5.66 | 0.053649 | $0.034563 | |||
4mo ago | BUY | $<1 | 190.97 | 0.031197 | $0.034441 | |||
4mo ago | SELL | $0.14 | 290.86 | 0.031994 | $0.034974 | |||
4mo ago | SELL | $0.10 | 216.73 | 0.031486 | $0.034906 | |||
4mo ago | BUY | $0.12 | 271.77 | 0.031723 | $0.034538 | |||
4mo ago | SELL | $0.36 | 754.34 | 0.035136 | $0.034872 | |||
4mo ago | SELL | $<1 | 187.21 | 0.031253 | $0.034801 | |||
4mo ago | BUY | $0.35 | 817.55 | 0.034988 | $0.034374 | |||
4mo ago | BUY | $<1 | 86.87 | 0.045661 | $0.034614 | |||
4mo ago | SELL | $0.11 | 226.04 | 0.031562 | $0.034960 | |||
4mo ago | SELL | $<1 | 109.14 | 0.047321 | $0.034644 | |||
4mo ago | BUY | $<1 | 10.45 | 0.057152 | $0.034934 | |||
4mo ago | BUY | $<1 | 17.11 | 0.041176 | $0.035012 | |||
4mo ago | SELL | $<1 | 46.13 | 0.043168 | $0.035008 | |||
4mo ago | SELL | $<1 | 93.25 | 0.046543 | $0.035128 | |||
4mo ago | SELL | $<1 | 56.39 | 0.043819 | $0.034915 | |||
4mo ago | SELL | $<1 | 76.81 | 0.045313 | $0.035018 | |||
4mo ago | BUY | $0.13 | 275.45 | 0.031811 | $0.034774 | |||
4mo ago | SELL | $0.14 | 271.64 | 0.031952 | $0.035343 | |||
4mo ago | BUY | $0.25 | 547.93 | 0.033439 | $0.034631 | |||
4mo ago | SELL | $0.13 | 266.50 | 0.031887 | $0.035252 | |||
4mo ago | SELL | $0.36 | 645.44 | 0.034943 | $0.035624 | |||
4mo ago | SELL | $0.10 | 204.46 | 0.031461 | $0.035253 | |||
4mo ago | SELL | $0.16 | 316.76 | 0.032299 | $0.035357 | |||
4mo ago | SELL | $0.27 | 484.36 | 0.033510 | $0.035670 | |||
4mo ago | SELL | $<1 | 197.83 | 0.031389 | $0.034625 | |||
4mo ago | SELL | $<1 | 20.87 | 0.041356 | $0.034185 | |||
4mo ago | SELL | $0.10 | 230.57 | 0.031583 | $0.034471 | |||
4mo ago | BUY | $0.24 | 606.36 | 0.033872 | $0.034116 | |||
5mo ago | SELL | $<1 | 20.39 | 0.041323 | $0.034263 | |||
5mo ago | BUY | $<1 | 132.06 | 0.048115 | $0.033853 | |||
5mo ago | BUY | $<1 | 225.43 | 0.031327 | $0.033551 | |||
5mo ago | BUY | $0.15 | 460.62 | 0.032594 | $0.033382 | |||
5mo ago | SELL | $<1 | 194.47 | 0.031217 | $0.033904 | |||
5mo ago | SELL | $0.10 | 277.70 | 0.031689 | $0.033767 | |||
5mo ago | SELL | $0.12 | 326.78 | 0.032011 | $0.033808 | |||
5mo ago | SELL | $<1 | 156.84 | 0.049347 | $0.033690 | |||
5mo ago | SELL | $1.11 | 1,158.61 | 0.001798 | $0.039605 | |||
5mo ago | BUY | $4.40 | 50,250 | 0.007113 | $0.048758 | |||
5mo ago | SELL | $2.14 | 46,849 | 0.003463 | $0.044573 | |||
5mo ago | BUY | $0.21 | 649.92 | 0.033356 | $0.033266 | |||
5mo ago | SELL | $0.20 | 537.21 | 0.033305 | $0.033760 | |||
5mo ago | SELL | $<1 | 258.44 | 0.031535 | $0.033602 | |||
5mo ago | BUY | $<1 | 252.90 | 0.031408 | $0.033379 | |||
5mo ago | BUY | $0.13 | 389.17 | 0.032140 | $0.033378 | |||
5mo ago | BUY | $<1 | 253.39 | 0.031428 | $0.033524 | |||
5mo ago | SELL | $<1 | 105.08 | 0.045978 | $0.033533 | |||
5mo ago | BUY | $0.15 | 440.62 | 0.032416 | $0.033458 | |||
5mo ago | BUY | $<1 | 143.99 | 0.047344 | $0.033213 | |||
5mo ago | SELL | $1.77 | 3,075.18 | 0.002849 | $0.035777 | |||
5mo ago | BUY | $<1 | 228.37 | 0.031269 | $0.033604 | |||
5mo ago | BUY | $<1 | 289.31 | 0.031512 | $0.033332 | |||
5mo ago | SELL | $<1 | 260.99 | 0.031469 | $0.033545 | |||
5mo ago | BUY | $0.16 | 585.53 | 0.032734 | $0.032897 | |||
5mo ago | BUY | $0.29 | 1,100.06 | 0.034734 | $0.032669 | |||
5mo ago | BUY | $<1 | 177.32 | 0.048959 | $0.033116 | |||
5mo ago | BUY | $<1 | 146.53 | 0.047459 | $0.033031 | |||
5mo ago | BUY | $<1 | 154.55 | 0.047560 | $0.032710 | |||
5mo ago | SELL | $<1 | 65.61 | 0.043298 | $0.032861 | |||
5mo ago | SELL | $<1 | 32.55 | 0.041657 | $0.032900 | |||
5mo ago | SELL | $<1 | 159.55 | 0.048332 | $0.032975 | |||
5mo ago | SELL | $<1 | 7.18 | 0.053585 | $0.032841 | |||
5mo ago | BUY | $<1 | 249.03 | 0.031209 | $0.032765 | |||
5mo ago | BUY | $<1 | 59.81 | 0.043002 | $0.032877 | |||
5mo ago | SELL | $<1 | 198.54 | 0.031020 | $0.032971 | |||
5mo ago | SELL | $<1 | 64.04 | 0.043254 | $0.032920 | |||
5mo ago | SELL | $<1 | 58.99 | 0.043016 | $0.032984 | |||
6mo ago | SELL | $<1 | 193.59 | 0.031014 | $0.033058 | |||
6mo ago | BUY | $<1 | 118.66 | 0.046042 | $0.032967 | |||
6mo ago | BUY | $<1 | 65.32 | 0.043356 | $0.033075 | |||
6mo ago | BUY | $<1 | 97.12 | 0.044987 | $0.033081 | |||
6mo ago | SELL | $<1 | 10.05 | 0.055202 | $0.033100 | |||
6mo ago | BUY | $<1 | 57.63 | 0.042978 | $0.033096 | |||
6mo ago | BUY | $<1 | 98.16 | 0.044987 | $0.033030 | |||
6mo ago | SELL | $<1 | 65.53 | 0.043391 | $0.033092 | |||
6mo ago | SELL | $<1 | 103.24 | 0.045464 | $0.033159 | |||
6mo ago | SELL | $<1 | 23.13 | 0.041245 | $0.033212 | |||
6mo ago | BUY | $<1 | 97.53 | 0.044987 | $0.033062 | |||
6mo ago | SELL | $<1 | 90.65 | 0.044761 | $0.033145 | |||
6mo ago | SELL | $0.10 | 318.54 | 0.031711 | $0.033226 | |||
6mo ago | SELL | $0.11 | 357.76 | 0.031932 | $0.033241 | |||
6mo ago | SELL | $<1 | 261.94 | 0.031548 | $0.033546 | |||
6mo ago | BUY | $2.76 | 43,768 | 0.004612 | $0.046323 | |||
6mo ago | SELL | $2.12 | 42,129 | 0.003534 | $0.045034 | |||
6mo ago | SELL | $<1 | 303.50 | 0.031619 | $0.033201 | |||
6mo ago | SELL | $0.22 | 668.75 | 0.033738 | $0.033353 | |||
6mo ago | SELL | $0.28 | 808.38 | 0.034686 | $0.033477 | |||
6mo ago | SELL | $<1 | 97.77 | 0.045084 | $0.033098 | |||
6mo ago | BUY | $0.10 | 354.80 | 0.031704 | $0.032863 | |||
6mo ago | SELL | $0.11 | 401.46 | 0.031934 | $0.032872 | |||
6mo ago | SELL | $0.41 | 1,106.15 | 0.036881 | $0.033709 | |||
6mo ago | BUY | $3.67 | 55,869 | 0.006167 | $0.046581 | |||
6mo ago | SELL | $2.14 | 52,719 | 0.003598 | $0.044069 | |||
6mo ago | SELL | $<1 | 215.61 | 0.031150 | $0.033182 | |||
6mo ago | BUY | $<1 | 250.62 | 0.031337 | $0.033184 | |||
6mo ago | SELL | $0.42 | 1,194.48 | 0.037184 | $0.033588 | |||
6mo ago | SELL | $0.28 | 827.40 | 0.034818 | $0.033473 | |||
6mo ago | SELL | $0.34 | 950.23 | 0.035754 | $0.033619 | |||
6mo ago | BUY | $3.20 | 49,831 | 0.005357 | $0.046425 | |||
6mo ago | SELL | $2.08 | 47,386 | 0.003486 | $0.044396 | |||
6mo ago | SELL | $0.38 | 1,076.85 | 0.036470 | $0.033586 | |||
6mo ago | SELL | $0.43 | 1,174.47 | 0.037351 | $0.033743 | |||
6mo ago | SELL | $<1 | 57.87 | 0.043023 | $0.033075 | |||
6mo ago | BUY | $<1 | 37.76 | 0.041990 | $0.033182 | |||
6mo ago | SELL | $<1 | 148.14 | 0.047926 | $0.033222 | |||
6mo ago | BUY | $<1 | 139.20 | 0.046893 | $0.032882 | |||
6mo ago | BUY | $<1 | 83.11 | 0.044148 | $0.032875 | |||
6mo ago | SELL | $<1 | 73.84 | 0.043818 | $0.032982 | |||
6mo ago | BUY | $<1 | 43.03 | 0.042147 | $0.032892 | |||
6mo ago | SELL | $<1 | 79.39 | 0.043969 | $0.032898 | |||
6mo ago | SELL | $<1 | 201.59 | 0.031061 | $0.033005 | |||
6mo ago | BUY | $<1 | 37.45 | 0.041917 | $0.032913 | |||
6mo ago | BUY | $<1 | 61.39 | 0.043085 | $0.032835 | |||
6mo ago | SELL | $<1 | 70.75 | 0.043594 | $0.032764 | |||
6mo ago | BUY | $0.16 | 618.89 | 0.032830 | $0.032604 | |||
6mo ago | BUY | $<1 | 202.28 | 0.031005 | $0.032862 | |||
6mo ago | BUY | $<1 | 64.31 | 0.043235 | $0.033012 | |||
6mo ago | SELL | $<1 | 71.48 | 0.043676 | $0.033133 | |||
6mo ago | BUY | $<1 | 106.99 | 0.045270 | $0.032931 | |||
7mo ago | BUY | $<1 | 224.25 | 0.031061 | $0.032862 | |||
7mo ago | BUY | $<1 | 67.86 | 0.043293 | $0.032886 | |||
7mo ago | SELL | $<1 | 163.15 | 0.048274 | $0.032962 | |||
7mo ago | BUY | $<1 | 24.99 | 0.041252 | $0.032924 | |||
7mo ago | SELL | $<1 | 187.49 | 0.049594 | $0.032969 | |||
7mo ago | SELL | $<1 | 31.58 | 0.041546 | $0.032861 | |||
7mo ago | BUY | $<1 | 194.74 | 0.049340 | $0.032802 | |||
7mo ago | BUY | $<1 | 37.89 | 0.041923 | $0.032872 | |||
7mo ago | SELL | $<1 | 72.38 | 0.043675 | $0.032873 | |||
7mo ago | SELL | $<1 | 110.09 | 0.045650 | $0.032929 | |||
7mo ago | BUY | $<1 | 146.54 | 0.047071 | $0.032719 | |||
7mo ago | BUY | $<1 | 283.51 | 0.031341 | $0.032667 | |||
7mo ago | SELL | $<1 | 115.55 | 0.045812 | $0.032730 | |||
7mo ago | SELL | $<1 | 43.38 | 0.042128 | $0.032716 | |||
7mo ago | BUY | $<1 | 264.88 | 0.031262 | $0.032640 | |||
7mo ago | SELL | $<1 | 317.81 | 0.031673 | $0.032906 | |||
7mo ago | SELL | $<1 | 314.73 | 0.031662 | $0.032915 | |||
7mo ago | BUY | $<1 | 33.95 | 0.041723 | $0.032618 | |||
7mo ago | BUY | $<1 | 204.16 | 0.049975 | $0.032388 | |||
7mo ago | SELL | $<1 | 11.43 | 0.055761 | $0.032558 | |||
7mo ago | BUY | $<1 | 295.86 | 0.031434 | $0.032471 | |||
7mo ago | BUY | $<1 | 20.95 | 0.041060 | $0.032582 | |||
7mo ago | SELL | $<1 | 63.82 | 0.043234 | $0.032648 | |||
7mo ago | BUY | $<1 | 64.30 | 0.043274 | $0.032661 | |||
7mo ago | SELL | $<1 | 301.95 | 0.031587 | $0.032747 | |||
7mo ago | SELL | $<1 | 51.44 | 0.042611 | $0.032715 | |||
7mo ago | BUY | $<1 | 90.21 | 0.044451 | $0.032646 | |||
7mo ago | BUY | $<1 | 167.96 | 0.048377 | $0.032767 | |||
7mo ago | BUY | $<1 | 26.04 | 0.041358 | $0.032895 | |||
7mo ago | SELL | $<1 | 169.38 | 0.048990 | $0.032943 | |||
8mo ago | SELL | $<1 | 18.30 | 0.059271 | $0.032939 | |||
8mo ago | BUY | $<1 | 194.40 | 0.049634 | $0.032877 | |||
8mo ago | SELL | $0.11 | 352.65 | 0.031897 | $0.033160 | |||
8mo ago | BUY | $0.11 | 375.44 | 0.032022 | $0.033162 | |||
8mo ago | SELL | $<1 | 176.89 | 0.049192 | $0.033034 | |||
8mo ago | SELL | $<1 | 140.84 | 0.047289 | $0.032865 | |||
8mo ago | SELL | $<1 | 43.48 | 0.042134 | $0.032756 | |||
8mo ago | BUY | $<1 | 148.19 | 0.047192 | $0.032724 | |||
8mo ago | SELL | $<1 | 42.30 | 0.042136 | $0.032703 | |||
8mo ago | BUY | $<1 | 245.37 | 0.031207 | $0.032633 | |||
8mo ago | BUY | $<1 | 82.85 | 0.044184 | $0.032720 | |||
8mo ago | BUY | $<1 | 89.86 | 0.044542 | $0.032720 | |||
8mo ago | BUY | $0.19 | 847.63 | 0.033836 | $0.032338 | |||
8mo ago | BUY | $<1 | 91.98 | 0.044673 | $0.032663 | |||
8mo ago | SELL | $<1 | 125.33 | 0.046618 | $0.032752 |