TXNS21
ПокупаетПродает
516
Объем$1.5K
Купить томПродать Объем
$1.0K$493
Создатели20
ПокупателиПродавцы
516
Безопасность
1 оповещений
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеGOLD528,621,833($5.7K)
ОбъединенныеWBNB15.96($9.6K)
Конвертер
1GOLD
= $0.041081
?GOLD
USD
О
Обзор Gold Brick
Gold Brick (GOLD) был запущен 03.23.2025 и в настоящее время торгуется по цене $0.00001081. Оборотный запас Gold Brick составляет 1.00B, а его рыночная капитализация составляет $10,819.9.
Цена Gold Brick и рыночные показатели
За последние 24 часа цена Gold Brick (GOLD) изменилась на +0.5%, а объем торгов составил $10,819.9. Следите за ценой Gold Brick на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | GOLD | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $12.74 | 1,177,534 | 0.02113 | $0.041081 | |||
11m ago | SELL | $339.21 | 29,483,249 | 0.5628 | $0.041150 | |||
19m ago | SELL | $5.95 | 486,799 | 0.009873 | $0.041222 | |||
41m ago | BUY | $368.13 | 31,886,359 | 0.6100 | $0.041154 | |||
49m ago | BUY | $301.71 | 29,483,249 | 0.4999 | $0.041023 | |||
1h ago | SELL | $11.37 | 1,181,316 | 0.01888 | $0.059627 | 12 | ||
5h ago | SELL | $2.89 | 301,653 | 0.004835 | $0.059610 | 10 | ||
8h ago | SELL | $1.21 | 127,091 | 0.002038 | $0.059556 | |||
10h ago | SELL | $1.18 | 122,466 | 0.001965 | $0.059711 | |||
10h ago | SELL | $5.02 | 516,593 | 0.008301 | $0.059717 | |||
12h ago | SELL | $1.07 | 111,187 | 0.001788 | $0.059659 | |||
13h ago | SELL | $6.82 | 704,509 | 0.01135 | $0.059689 | |||
14h ago | SELL | $53.21 | 5,420,899 | 0.08834 | $0.059816 | |||
17h ago | SELL | $7.34 | 738,833 | 0.01218 | $0.059943 | |||
17h ago | SELL | $7.04 | 705,838 | 0.01166 | $0.059975 | |||
17h ago | SELL | $0.97 | 97,434 | 0.001613 | $0.059985 | |||
17h ago | SELL | $33.87 | 3,364,801 | 0.05607 | $0.041006 | |||
21h ago | SELL | $2.73 | 268,395 | 0.004503 | $0.041019 | |||
1d ago | SELL | $299.19 | 27,797,195 | 0.4925 | $0.041076 | |||
1d ago | BUY | $300.25 | 27,797,195 | 0.4950 | $0.041080 | |||
1d ago | BUY | $1.20 | 117,411 | 0.001980 | $0.041022 | 10 | ||
1d ago | BUY | $1.20 | 117,463 | 0.001980 | $0.041022 | 10 | ||
1d ago | BUY | $0.60 | 58,751 | 0.0399 | $0.041022 | 10 | ||
1d ago | SELL | $8.59 | 849,883 | 0.01427 | $0.041010 | |||
1d ago | SELL | $0.34 | 33,994 | 0.035717 | $0.041014 | |||
1d ago | SELL | $12.44 | 1,223,021 | 0.02062 | $0.041017 | |||
2d ago | SELL | $1.27 | 124,529 | 0.002104 | $0.041025 | |||
2d ago | SELL | $5.83 | 566,777 | 0.009592 | $0.041029 | |||
2d ago | SELL | $4.75 | 461,028 | 0.007818 | $0.041031 | |||
2d ago | SELL | $36.35 | 3,512,168 | 0.06001 | $0.041035 | |||
2d ago | SELL | $8.99 | 861,151 | 0.01483 | $0.041044 | |||
2d ago | SELL | $21.52 | 2,050,197 | 0.03552 | $0.041049 | 87 | ||
2d ago | SELL | $16.21 | 1,535,275 | 0.02678 | $0.041056 | |||
2d ago | SELL | $8.11 | 768,545 | 0.01346 | $0.041056 | 30 | ||
2d ago | SELL | $2.15 | 203,015 | 0.003564 | $0.041063 | |||
2d ago | BUY | $48.09 | 4,525,629 | 0.07920 | $0.041062 | |||
2d ago | SELL | $15.73 | 1,500,000 | 0.02596 | $0.041048 | 87 | ||
2d ago | SELL | $0.34 | 32,337 | 0.035614 | $0.041051 | 19 | ||
2d ago | SELL | $<1 | 7,809.22 | 0.031355 | $0.041053 | |||
2d ago | SELL | $45.71 | 4,292,883 | 0.07516 | $0.041064 | |||
2d ago | SELL | $131.22 | 11,937,739 | 0.2157 | $0.041099 | |||
2d ago | SELL | $57.30 | 5,042,639 | 0.09424 | $0.041136 | |||
2d ago | SELL | $58.49 | 5,042,639 | 0.09617 | $0.041159 | |||
2d ago | SELL | $1.12 | 95,525 | 0.001840 | $0.041175 | |||
2d ago | SELL | $0.47 | 40,599 | 0.037826 | $0.041173 | |||
2d ago | SELL | $0.77 | 66,184 | 0.001276 | $0.041169 | |||
2d ago | SELL | $41.26 | 3,500,000 | 0.06797 | $0.041178 | 87 | ||
2d ago | SELL | $5.90 | 495,750 | 0.009707 | $0.041190 | |||
2d ago | SELL | $17.03 | 1,419,535 | 0.02790 | $0.041200 | |||
2d ago | SELL | $21.08 | 1,745,025 | 0.03452 | $0.041208 | |||
2d ago | SELL | $<1 | 3,599.02 | 0.047146 | $0.041214 | |||
2d ago | SELL | $43.29 | 3,535,111 | 0.07071 | $0.041224 | |||
2d ago | SELL | $146.18 | 11,510,359 | 0.2376 | $0.041270 | 34 | ||
2d ago | SELL | $3.90 | 297,408 | 0.006293 | $0.041312 | 30 | ||
2d ago | SELL | $1.92 | 146,851 | 0.003110 | $0.041312 | |||
2d ago | SELL | $26.42 | 2,000,000 | 0.04255 | $0.041321 | 87 | ||
2d ago | BUY | $77.90 | 5,922,854 | 0.1256 | $0.041315 | 87 | ||
2d ago | SELL | $43.56 | 3,349,350 | 0.07028 | $0.041300 | |||
2d ago | BUY | $11.79 | 900,829 | 0.01909 | $0.041309 | |||
2d ago | SELL | $3.64 | 279,557 | 0.005889 | $0.041303 | 30 | ||
2d ago | BUY | $11.15 | 849,883 | 0.01797 | $0.041312 | |||
2d ago | BUY | $1.25 | 95,525 | 0.002015 | $0.041309 | |||
2d ago | SELL | $10.82 | 824,999 | 0.01735 | $0.041311 | |||
2d ago | SELL | $1.13 | 85,797 | 0.001807 | $0.041317 | |||
3d ago | SELL | $1.58 | 120,103 | 0.002531 | $0.041318 | 11 | ||
3d ago | SELL | $25.24 | 1,912,901 | 0.04050 | $0.041319 | |||
3d ago | SELL | $24.93 | 1,873,943 | 0.03999 | $0.041330 | 937 | ||
3d ago | BUY | $25.02 | 1,859,052 | 0.03988 | $0.041345 | |||
3d ago | BUY | $25.02 | 1,873,943 | 0.03988 | $0.041335 | 937 | ||
3d ago | SELL | $67.84 | 5,088,695 | 0.1084 | $0.041333 | |||
3d ago | SELL | $57.00 | 4,191,216 | 0.09115 | $0.041360 | 937 | ||
3d ago | SELL | $318.04 | 22,058,694 | 0.5084 | $0.041441 | |||
3d ago | BUY | $62.42 | 4,137,146 | 0.09970 | $0.041508 | |||
3d ago | BUY | $46.46 | 3,130,672 | 0.07421 | $0.041484 | 937 | ||
3d ago | SELL | $35.41 | 2,401,765 | 0.05655 | $0.041474 | |||
3d ago | BUY | $313.08 | 22,058,694 | 0.5000 | $0.041419 | |||
3d ago | BUY | $32.30 | 2,401,765 | 0.05159 | $0.041345 | |||
3d ago | SELL | $3.68 | 277,195 | 0.005897 | $0.041329 | |||
3d ago | SELL | $25.41 | 1,895,202 | 0.04051 | $0.041341 | |||
3d ago | SELL | $1.13 | 84,232 | 0.001808 | $0.041349 | |||
3d ago | SELL | $6.19 | 458,338 | 0.009850 | $0.041352 | |||
3d ago | BUY | $6.24 | 458,338 | 0.009900 | $0.041362 | |||
3d ago | BUY | $31.23 | 2,305,307 | 0.04950 | $0.041354 | |||
3d ago | SELL | $309.39 | 21,978,079 | 0.4902 | $0.041407 | 34 | ||
3d ago | BUY | $63.11 | 4,292,883 | 0.1000 | $0.041470 | |||
3d ago | BUY | $305.14 | 21,978,079 | 0.4834 | $0.041388 | 15 | ||
3d ago | BUY | $124.95 | 9,632,432 | 0.1980 | $0.041297 | |||
3d ago | BUY | $125.68 | 10,085,278 | 0.1990 | $0.041246 | |||
3d ago | SELL | $8.76 | 721,312 | 0.01389 | $0.041215 | |||
3d ago | SELL | $24.02 | 1,965,995 | 0.03807 | $0.041221 | |||
3d ago | BUY | $41.04 | 3,349,350 | 0.06500 | $0.041225 | |||
3d ago | BUY | $3.14 | 258,764 | 0.004985 | $0.041214 | |||
3d ago | SELL | $30.92 | 2,547,293 | 0.04905 | $0.041213 | |||
3d ago | SELL | $31.24 | 2,547,293 | 0.04956 | $0.041226 | 937 | ||
3d ago | BUY | $62.40 | 5,088,695 | 0.09900 | $0.041226 | |||
3d ago | BUY | $30.75 | 2,547,293 | 0.04879 | $0.041207 | |||
3d ago | SELL | $36.08 | 3,000,000 | 0.05722 | $0.041202 | 87 | ||
3d ago | BUY | $70.72 | 5,875,734 | 0.1120 | $0.041203 | 87 | ||
3d ago | SELL | $1.63 | 138,428 | 0.002595 | $0.041179 | |||
3d ago | SELL | $5.21 | 440,540 | 0.008268 | $0.041183 |