TXNS265
ПокупаетПродает
143122
Объем$35.3K
Купить томПродать Объем
$17.8K$17.5K
Создатели129
ПокупателиПродавцы
8072
Циркулярная поставка
13,133,88062.54%
Общий объем поставок13,133,880
Макс. поставка21,000,000
Объединенныеburn8,370.66($16.9K)
ОбъединенныеWBNB28.66($16.9K)
Конвертер
1burn
= $2.02
?burn
USD
О
Обзор BurnedFi
BurnedFi (burn) был запущен 12.15.2023 и в настоящее время торгуется по цене $2.0251. Оборотный запас BurnedFi составляет 13.13M, а его рыночная капитализация составляет $26.60M.
Цена BurnedFi и рыночные показатели
За последние 24 часа цена BurnedFi (burn) изменилась на +3.8%, а объем торгов составил $26.60M. Следите за ценой BurnedFi на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | burn | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.88 | 0.4362 | 0.001497 | $2.02 | |||
3m ago | BUY | $9.10 | 4.49 | 0.01543 | $2.02 | 705 | ||
5m ago | SELL | $3.98 | 1.98 | 0.006756 | $2.01 | |||
9m ago | BUY | $8.83 | 4.36 | 0.01496 | $2.02 | 1023 | ||
15m ago | BUY | $<1 | 0.03474 | 0.031190 | $2.02 | 257 | ||
19m ago | BUY | $0.10 | 0.05354 | 0.031834 | $2.02 | |||
19m ago | BUY | $<1 | 0.01648 | 0.045647 | $2.02 | 257 | ||
20m ago | BUY | $0.91 | 0.4533 | 0.001553 | $2.01 | 21 | ||
20m ago | BUY | $1.80 | 0.8933 | 0.003060 | $2.02 | 241 | ||
20m ago | SELL | $67.42 | 33.41 | 0.1143 | $2.01 | |||
23m ago | BUY | $0.10 | 0.05106 | 0.031763 | $2.03 | |||
27m ago | BUY | $0.14 | 0.06882 | 0.032376 | $2.03 | |||
28m ago | BUY | $0.16 | 0.08233 | 0.032842 | $2.03 | |||
1h ago | SELL | $6.01 | 2.97 | 0.01020 | $2.02 | |||
1h ago | BUY | $17.90 | 8.83 | 0.03048 | $2.02 | |||
1h ago | BUY | $5.14 | 2.53 | 0.008744 | $2.02 | 646 | ||
2h ago | BUY | $1.55 | 0.7653 | 0.002636 | $2.02 | 90 | ||
2h ago | SELL | $0.11 | 0.05852 | 0.032006 | $2.01 | |||
2h ago | SELL | $0.11 | 0.05847 | 0.032004 | $2.01 | |||
2h ago | BUY | $0.12 | 0.06370 | 0.032194 | $2.01 | |||
2h ago | BUY | $<1 | 0.04037 | 0.031391 | $2.01 | 10 | ||
2h ago | SELL | $3.97 | 1.98 | 0.006789 | $2.00 | |||
2h ago | BUY | $6.89 | 3.41 | 0.01176 | $2.01 | 187 | ||
2h ago | SELL | $<1 | 0.032515 | 0.068621 | $2.00 | 26 | ||
2h ago | SELL | $0.14 | 0.07302 | 0.032502 | $2.00 | 241 | ||
2h ago | BUY | $0.10 | 0.05170 | 0.031780 | $2.01 | |||
2h ago | BUY | $7.56 | 3.74 | 0.01289 | $2.01 | 272 | ||
2h ago | BUY | $12.84 | 6.37 | 0.02190 | $2.01 | 1074 | ||
2h ago | BUY | $5.65 | 2.80 | 0.009635 | $2.01 | 1051 | ||
2h ago | BUY | $3.40 | 1.68 | 0.005796 | $2.01 | 241 | ||
2h ago | BUY | $10.71 | 5.32 | 0.01825 | $2.01 | 187 | ||
2h ago | BUY | $4.41 | 2.19 | 0.007530 | $2.01 | 257 | ||
2h ago | BUY | $0.91 | 0.4537 | 0.001554 | $2.01 | 91 | ||
2h ago | BUY | $2.30 | 1.14 | 0.003930 | $2.01 | 1051 | ||
2h ago | BUY | $6.19 | 3.08 | 0.01054 | $2.00 | 753 | ||
2h ago | BUY | $14.27 | 7.11 | 0.02432 | $2.00 | 1896 | ||
2h ago | BUY | $65.11 | 32.60 | 0.1109 | $1.99 | |||
2h ago | BUY | $3,435.72 | 2,174.01 | 5.85 | $1.58 | 856 | ||
2h ago | SELL | $<1 | 0.039909 | 0.052110 | $1.24 | 856 | ||
2h ago | SELL | $267.78 | 210.00 | 0.4563 | $1.27 | 856 | ||
2h ago | SELL | $3,435.72 | 2,110.98 | 5.85 | $1.62 | 856 | ||
2h ago | BUY | $16.78 | 8.19 | 0.02860 | $2.04 | |||
2h ago | SELL | $1.41 | 0.6930 | 0.002404 | $2.03 | |||
3h ago | SELL | $0.10 | 0.04938 | 0.031713 | $2.03 | |||
3h ago | SELL | $4.55 | 2.23 | 0.007757 | $2.03 | |||
3h ago | BUY | $0.25 | 0.1228 | 0.034286 | $2.04 | |||
3h ago | BUY | $2.18 | 1.06 | 0.003720 | $2.04 | 646 | ||
3h ago | BUY | $19.36 | 9.47 | 0.03301 | $2.04 | |||
3h ago | BUY | $0.72 | 0.3546 | 0.001234 | $2.04 | 2865 | ||
3h ago | BUY | $6.57 | 3.23 | 0.01125 | $2.03 | 2398 | ||
4h ago | BUY | $11.25 | 5.54 | 0.01926 | $2.03 | 2398 | ||
4h ago | SELL | $<1 | 0.004220 | 0.041458 | $2.01 | 102 | ||
4h ago | BUY | $<1 | 0.04119 | 0.031430 | $2.03 | |||
4h ago | SELL | $8.63 | 4.26 | 0.01475 | $2.02 | 1896 | ||
4h ago | BUY | $0.24 | 0.1194 | 0.034154 | $2.03 | 240 | ||
4h ago | BUY | $0.42 | 0.2113 | 0.037349 | $2.03 | 2865 | ||
4h ago | SELL | $0.36 | 0.1797 | 0.036218 | $2.02 | |||
4h ago | SELL | $0.11 | 0.05868 | 0.032030 | $2.02 | 17 | ||
4h ago | SELL | $2.12 | 1.04 | 0.003625 | $2.02 | 602 | ||
4h ago | BUY | $2.48 | 1.22 | 0.004255 | $2.03 | 1191 | ||
4h ago | SELL | $3.00 | 1.48 | 0.005132 | $2.02 | 1896 | ||
4h ago | SELL | $1.48 | 0.7320 | 0.002533 | $2.02 | 1074 | ||
4h ago | BUY | $18.30 | 9.00 | 0.03129 | $2.03 | 1023 | ||
4h ago | SELL | $25.87 | 12.79 | 0.04424 | $2.02 | 11 | ||
4h ago | BUY | $0.11 | 0.05429 | 0.031890 | $2.03 | |||
5h ago | BUY | $1.34 | 0.6598 | 0.002296 | $2.03 | 1051 | ||
5h ago | BUY | $4.20 | 2.07 | 0.007209 | $2.03 | 241 | ||
5h ago | SELL | $<1 | 0.049618 | 0.063329 | $2.02 | |||
5h ago | BUY | $20.99 | 10.35 | 0.03597 | $2.02 | 2865 | ||
5h ago | BUY | $0.58 | 0.2881 | 0.001000 | $2.02 | 2865 | ||
5h ago | SELL | $<1 | 0.04865 | 0.031680 | $2.01 | 62 | ||
5h ago | BUY | $1.96 | 0.9718 | 0.003372 | $2.02 | 2865 | ||
5h ago | BUY | $65.64 | 32.61 | 0.1127 | $2.01 | 83 | ||
5h ago | SELL | $24.48 | 12.25 | 0.04205 | $1.99 | |||
5h ago | SELL | $117.41 | 58.27 | 0.2016 | $2.01 | 77 | ||
5h ago | SELL | $<1 | 0.01218 | 0.044244 | $2.02 | 272 | ||
6h ago | SELL | $0.63 | 0.3128 | 0.001089 | $2.02 | 2865 | ||
6h ago | SELL | $0.18 | 0.09064 | 0.033158 | $2.02 | |||
7h ago | SELL | $0.97 | 0.4823 | 0.001680 | $2.03 | 2865 | ||
7h ago | SELL | $<1 | 0.003155 | 0.041099 | $2.03 | 102 | ||
7h ago | SELL | $17.35 | 8.53 | 0.02977 | $2.03 | |||
7h ago | SELL | $0.27 | 0.1345 | 0.034698 | $2.03 | |||
7h ago | SELL | $0.17 | 0.08667 | 0.033026 | $2.03 | |||
7h ago | BUY | $61.71 | 30.25 | 0.1057 | $2.04 | |||
8h ago | BUY | $0.24 | 0.1190 | 0.034149 | $2.02 | |||
8h ago | BUY | $8.90 | 4.38 | 0.01528 | $2.02 | |||
9h ago | BUY | $3.79 | 1.86 | 0.006476 | $2.04 | 539 | ||
9h ago | BUY | $79.13 | 38.92 | 0.1347 | $2.03 | |||
9h ago | BUY | $<1 | 0.01182 | 0.044076 | $2.02 | 240 | ||
10h ago | BUY | $0.28 | 0.1432 | 0.034935 | $2.02 | 187 | ||
10h ago | SELL | $15.96 | 7.92 | 0.02718 | $2.01 | |||
10h ago | SELL | $29.71 | 14.70 | 0.05059 | $2.02 | |||
10h ago | SELL | $13.83 | 6.83 | 0.02356 | $2.02 | |||
10h ago | BUY | $0.32 | 0.1599 | 0.035550 | $2.03 | 2865 | ||
10h ago | SELL | $2.00 | 0.9900 | 0.003418 | $2.02 | |||
10h ago | BUY | $2.93 | 1.44 | 0.005000 | $2.03 | |||
11h ago | BUY | $<1 | 0.03052 | 0.031059 | $2.03 | |||
12h ago | BUY | $0.13 | 0.06849 | 0.032376 | $2.02 | |||
12h ago | BUY | $134.60 | 66.95 | 0.2304 | $2.01 | |||
12h ago | BUY | $0.32 | 0.1608 | 0.035493 | $1.99 | 753 |