TXNS1
ПокупаетПродает
10
Объем$<1
Купить томПродать Объем
$<1$0
Создатели1
ПокупателиПродавцы
10
Безопасность
2 оповещений
Циркулярная поставка
21.00T100%
Общий объем поставок21.00T
Макс. поставка21.00T
ОбъединенныеAIFX90.01B($2.2K)
ОбъединенныеWBNB3.68($2.2K)
Конвертер
1AIFX
= $0.072428
?AIFX
USD
О
Обзор AI FOREX
AI FOREX (AIFX) был запущен 10.11.2023 и в настоящее время торгуется по цене $0.0(7)2428. Оборотный запас AI FOREX составляет 21.00T, а его рыночная капитализация составляет $509,998.
Цена AI FOREX и рыночные показатели
За последние 24 часа цена AI FOREX (AIFX) изменилась на 0%, а объем торгов составил $509,998. Следите за ценой AI FOREX на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | AIFX | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | BUY | $0.23 | 9,745,590 | 0.034 | $0.072428 | |||
2d ago | SELL | $53.49 | 2.14B | 0.08960 | $0.072497 | |||
2d ago | SELL | $107.21 | 4.00B | 0.1795 | $0.072680 | |||
2d ago | SELL | $6.19 | 219,905,103 | 0.01036 | $0.072816 | |||
2d ago | BUY | $74.67 | 2.72B | 0.1250 | $0.072748 | |||
2d ago | BUY | $5.83 | 219,905,103 | 0.009775 | $0.072655 | |||
2d ago | SELL | $6.85 | 259,338,901 | 0.01147 | $0.072644 | |||
2d ago | BUY | $264.01 | 11.19B | 0.4417 | $0.072359 | |||
2d ago | BUY | $5.40 | 259,338,901 | 0.009038 | $0.072083 | |||
3d ago | SELL | $43.35 | 2.07B | 0.07330 | $0.072089 | |||
3d ago | BUY | $31.52 | 1.50B | 0.05358 | $0.072101 | |||
3d ago | SELL | $63.94 | 3.01B | 0.1086 | $0.072125 | |||
3d ago | BUY | $49.86 | 2.32B | 0.08472 | $0.072151 | |||
4d ago | SELL | $85.08 | 4.02B | 0.1489 | $0.072114 | |||
5d ago | SELL | $45.54 | 2.00B | 0.07899 | $0.072277 | |||
5d ago | SELL | $105.07 | 4.30B | 0.1822 | $0.072443 | |||
5d ago | SELL | $83.39 | 3.13B | 0.1446 | $0.072661 | |||
5d ago | BUY | $34.79 | 1.27B | 0.06000 | $0.072749 | |||
5d ago | BUY | $57.91 | 2.20B | 0.1000 | $0.072636 | |||
5d ago | BUY | $57.89 | 2.31B | 0.1000 | $0.072501 | |||
5d ago | BUY | $57.90 | 2.44B | 0.1000 | $0.072371 | |||
5d ago | REMOVE | $2,923.47 | 125.74B | 4.99 | - | |||
6d ago | SELL | $135.25 | 6.02B | 0.2454 | $0.072247 | |||
6d ago | SELL | $144.74 | 6.02B | 0.2598 | $0.072405 | |||
6d ago | SELL | $82.82 | 3.27B | 0.1478 | $0.072530 | |||
7d ago | SELL | $236.99 | 8.76B | 0.4201 | $0.072706 | |||
7d ago | SELL | $126.30 | 4.36B | 0.2239 | $0.072894 | |||
7d ago | SELL | $6.74 | 227,444,070 | 0.01195 | $0.072966 | |||
7d ago | SELL | $11.52 | 387,269,633 | 0.02042 | $0.072975 | |||
7d ago | BUY | $931.15 | 37.24B | 1.65 | $0.072500 | |||
7d ago | BUY | $12.79 | 614,713,703 | 0.02266 | $0.072081 | |||
7d ago | BUY | $174.89 | 8.76B | 0.3100 | $0.071997 | |||
7d ago | SELL | $15.27 | 803,326,662 | 0.02733 | $0.071901 | |||
7d ago | SELL | $108.47 | 5.61B | 0.1963 | $0.071933 | |||
7d ago | BUY | $82.71 | 4.22B | 0.1494 | $0.071957 | |||
8d ago | BUY | $27.64 | 1.45B | 0.04991 | $0.071911 | |||
8d ago | REMOVE | $3,191.53 | 175.39B | 5.99 | - | |||
8d ago | SELL | $76.80 | 4.01B | 0.1382 | $0.071914 | |||
8d ago | SELL | $104.87 | 5.35B | 0.1886 | $0.071960 | |||
8d ago | SELL | $4.21 | 204,388,712 | 0.007307 | $0.072063 | |||
9d ago | SELL | $0.88 | 41,989,993 | 0.001502 | $0.072119 | |||
10d ago | SELL | $176.73 | 8.14B | 0.2973 | $0.072170 | |||
11d ago | BUY | $91.28 | 4.16B | 0.1544 | $0.072191 | |||
11d ago | SELL | $167.41 | 7.64B | 0.2845 | $0.072189 | |||
11d ago | SELL | $174.13 | 7.64B | 0.2959 | $0.072277 | |||
11d ago | BUY | $<1 | 2,519,719 | 0.031 | $0.072335 | |||
11d ago | SELL | $156.43 | 6.62B | 0.2658 | $0.072364 | |||
11d ago | BUY | $0.18 | 7,566,652 | 0.03311 | $0.072418 | |||
11d ago | SELL | $46.64 | 1.93B | 0.07929 | $0.072417 | |||
11d ago | BUY | $108.21 | 4.49B | 0.1840 | $0.072412 | |||
11d ago | BUY | $45.69 | 1.93B | 0.07780 | $0.072368 | |||
11d ago | BUY | $212.61 | 9.24B | 0.3620 | $0.072300 | |||
12d ago | BUY | $119.48 | 5.30B | 0.2000 | $0.072253 | |||
12d ago | BUY | $151.15 | 6.91B | 0.2526 | $0.072187 | |||
12d ago | BUY | $7.70 | 358,216,195 | 0.01285 | $0.072151 | |||
12d ago | REMOVE | $2,420.00 | 111.80B | 3.99 | - | |||
12d ago | SELL | $153.26 | 7.04B | 0.2549 | $0.072175 | |||
12d ago | SELL | $137.90 | 6.18B | 0.2295 | $0.072231 | |||
12d ago | SELL | $141.36 | 6.18B | 0.2352 | $0.072288 | |||
12d ago | SELL | $180.61 | 7.67B | 0.3005 | $0.072353 | |||
13d ago | SELL | $134.75 | 5.56B | 0.2236 | $0.072424 | |||
13d ago | BUY | $0.18 | 7,531,798 | 0.033081 | $0.072441 | |||
14d ago | BUY | $0.15 | 6,110,902 | 0.0325 | $0.072515 | |||
14d ago | REMOVE | $1,991.71 | 80.86B | 3.29 | - | |||
15d ago | BUY | $0.24 | 9,802,184 | 0.03401 | $0.072474 | |||
17d ago | SELL | $2.26 | 91,766,095 | 0.003735 | $0.072470 | |||
18d ago | SELL | $157.46 | 6.10B | 0.2511 | $0.072581 | |||
18d ago | SELL | $91.66 | 3.47B | 0.1454 | $0.072639 | |||
18d ago | SELL | $108.49 | 4.00B | 0.1698 | $0.072712 | |||
19d ago | BUY | $0.14 | 5,306,247 | 0.032280 | $0.072660 | |||
19d ago | SELL | $52.26 | 1.96B | 0.08427 | $0.072661 | |||
20d ago | SELL | $97.32 | 3.57B | 0.1548 | $0.072725 | |||
20d ago | BUY | $63.44 | 2.30B | 0.1004 | $0.072758 | |||
20d ago | SELL | $13.72 | 502,087,197 | 0.02174 | $0.072733 | |||
20d ago | SELL | $92.57 | 3.35B | 0.1460 | $0.072765 | |||
20d ago | BUY | $0.99 | 35,706,333 | 0.001574 | $0.072799 | |||
20d ago | SELL | $0.69 | 24,958,627 | 0.001095 | $0.072786 | |||
22d ago | SELL | $26.19 | 948,815,779 | 0.04171 | $0.072760 | |||
22d ago | SELL | $42.61 | 1.53B | 0.06765 | $0.072781 | |||
22d ago | SELL | $60.91 | 2.18B | 0.09676 | $0.072800 | |||
22d ago | BUY | $25.53 | 906,467,028 | 0.04061 | $0.072816 | |||
23d ago | SELL | $0.54 | 19,830,000 | 0.038825 | $0.072766 | |||
23d ago | BUY | $30.10 | 1.08B | 0.04800 | $0.072800 | |||
23d ago | BUY | $11.85 | 424,294,773 | 0.01888 | $0.072794 | |||
23d ago | BUY | $11.92 | 427,488,563 | 0.01900 | $0.072789 | |||
23d ago | SELL | $<1 | 0.3000 | 0.0101325 | $0.072775 | |||
24d ago | BUY | $15.66 | 563,524,276 | 0.02500 | $0.072779 | |||
24d ago | SELL | $99.88 | 3.59B | 0.1592 | $0.072785 | |||
24d ago | SELL | $78.69 | 2.79B | 0.1254 | $0.072817 | |||
24d ago | SELL | $88.12 | 3.09B | 0.1403 | $0.072851 | |||
24d ago | SELL | $49.26 | 1.71B | 0.07846 | $0.072877 | |||
24d ago | BUY | $7.55 | 260,503,094 | 0.01203 | $0.072901 | |||
24d ago | BUY | $<1 | 375,780 | 0.041734 | $0.072893 | |||
24d ago | BUY | $18.86 | 650,577,794 | 0.03000 | $0.072898 | |||
24d ago | BUY | $15.56 | 537,993,234 | 0.02475 | $0.072893 | |||
24d ago | SELL | $125.75 | 4.31B | 0.1987 | $0.072917 | |||
24d ago | SELL | $127.74 | 4.31B | 0.2020 | $0.072963 | |||
24d ago | SELL | $96.72 | 3.22B | 0.1531 | $0.073003 | |||
24d ago | SELL | $97.94 | 3.22B | 0.1550 | $0.073041 | |||
24d ago | BUY | $126.99 | 4.14B | 0.2000 | $0.073067 |